SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,480,399 Value ($000) $1,186,902 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,923,196 Value ($000) $929,797 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,931,945 Value ($000) $1,072,202 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,696,976 Value ($000) $723,760 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,989,116 Value ($000) $999,351 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,011,570 Value ($000) $824,297 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,965,071 Value ($000) $762,320 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,647,391 Value ($000) $797,341 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,820,940 Value ($000) $479,162 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,578,842 Value ($000) $320,158 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,509,761 Value ($000) $318,952 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,364,260 Value ($000) $272,552 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,489,971 Value ($000) $197,555 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,271,876 Value ($000) $326,787 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,165,297 Value ($000) $357,360 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,734,012 Value ($000) $368,165 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 558,724 Value ($000) $141,990 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 469,409 Value ($000) $127,313 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 443,478 Value ($000) $108,329 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 393,510 Value ($000) $83,373 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 454,145 Value ($000) $101,061 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 459,770 Value ($000) $113,955 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 329,882 Value ($000) $61,797 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 266,734 Value ($000) $39,357 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 197,653 Value ($000) $32,146 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 50,714 Value ($000) $7,519 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 27,975 Value ($000) $4,244 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,001 Value ($000) $1,742 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,327 Value ($000) $1,277 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,182 Value ($000) $1,619 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 92,043 Value ($000) $12,438 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 147,260 Value ($000) $17,127 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 322,959 Value ($000) $33,016 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 869,434 Value ($000) $80,509 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,022,978 Value ($000) $88,795 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,253,531 Value ($000) $103,492 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,231,462 Value ($000) $84,306 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,398,268 Value ($000) $99,739 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,043,512 Value ($000) $82,866 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,042,275 Value ($000) $77,441 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,268,309 Value ($000) $99,435 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,185,121 Value ($000) $82,283 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,114,692 Value ($000) $78,029 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,380,137 Value ($000) $91,849 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 742,480 Value ($000) $44,036 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 618,503 Value ($000) $35,582,479 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 558,170 Value ($000) $32,418,513 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 556,295 Value ($000) $31,758,881 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 493,022 Value ($000) $27,209,885 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 446,186 Value ($000) $23,161,515 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 493,125 Value ($000) $18,827,513 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,480,399	$1,186,902	$248.17	$221.60 - $269.11
Q3 2025	3,923,196	$929,797	$251.43	$225.72 - $275.87
Q2 2025	3,931,945	$1,072,202	$266.04	$228.51 - $294.59
Q1 2025	2,696,976	$723,760	$309.01	$257.51 - $364.71
Q4 2024	2,989,116	$999,351	$316.76	$267.64 - $366.19
Q3 2024	3,011,570	$824,297	$253.82	$230.08 - $276.52
Q2 2024	2,965,071	$762,320	$264.72	$209.73 - $307.96
Q1 2024	2,647,391	$797,341	$285.15	$246.84 - $314.88
Q4 2023	1,820,940	$479,162	$223.60	$191.35 - $265.14
Q3 2023	1,578,842	$320,158	$213.47	$197.15 - $235.36
Q2 2023	1,509,761	$318,952	$201.68	$185.06 - $222.30
Q1 2023	1,364,260	$272,552	$166.88	$131.43 - $197.60
Q4 2022	1,489,971	$197,555	$144.17	$124.82 - $164.04
Q3 2022	2,271,876	$326,787	$167.53	$142.02 - $192.04
Q2 2022	2,165,297	$357,360	$174.57	$152.69 - $218.35
Q1 2022	1,734,012	$368,165	$212.63	$182.23 - $253.79
Q4 2021	558,724	$141,990	$277.61	$242.31 - $308.01
Q3 2021	469,409	$127,313	$250.91	$231.50 - $282.92
Q2 2021	443,478	$108,329	$227.70	$206.40 - $244.72
Q1 2021	393,510	$83,373	$219.95	$199.09 - $248.21
Q4 2020	454,145	$101,061	$240.26	$213.04 - $267.67
Q3 2020	459,770	$113,955	$216.28	$179.75 - $281.08
Q2 2020	329,882	$61,797	$166.47	$128.48 - $191.76
Q1 2020	266,734	$39,357	$169.39	$113.91 - $193.37
Q4 2019	197,653	$32,146	$154.88	$139.79 - $164.34
Q3 2019	50,714	$7,519	$150.15	$136.21 - $159.67
Q2 2019	27,975	$4,244	$154.83	$140.80 - $165.55
Q1 2019	11,001	$1,742	$153.14	$128.54 - $164.99
Q4 2018	9,327	$1,277	$135.90	$112.24 - $159.26
Q3 2018	10,182	$1,619	$146.61	$133.68 - $159.15
Q2 2018	92,043	$12,438	$126.05	$112.25 - $140.41
Q1 2018	147,260	$17,127	$113.46	$101.04 - $127.32
Q4 2017	322,959	$33,016	$100.69	$92.33 - $107.88
Q3 2017	869,434	$80,509	$90.89	$84.10 - $97.04
Q2 2017	1,022,978	$88,795	$86.04	$80.57 - $90.89
Q1 2017	1,253,531	$103,492	$78.93	$68.17 - $83.39
Q4 2016	1,231,462	$84,306	$71.70	$65.63 - $79.41
Q3 2016	1,398,268	$99,739	$77.06	$68.97 - $82.09
Q2 2016	1,043,512	$82,866	$77.55	$72.23 - $83.47
Q1 2016	1,042,275	$77,441	$68.04	$51.97 - $77.03
Q4 2015	1,268,309	$99,435	$77.15	$67.86 - $81.90
Q3 2015	1,185,121	$82,283	$70.04	$63.39 - $73.63
Q2 2015	1,114,692	$78,029	$70.36	$64.63 - $77.52
Q1 2015	1,380,137	$91,849	$61.28	$54.29 - $70.15
Q4 2014	742,480	$44,036	$58.25	$50.43 - $63.96
Q3 2014	618,503	$35,582,479	$55.64	$51.85 - $60.70
Q2 2014	558,170	$32,418,513	$53.37	$47.60 - $58.64
Q1 2014	556,295	$31,758,881	$59.07	$53.21 - $66.20
Q4 2013	493,022	$27,209,885	$52.85	$48.12 - $57.67
Q3 2013	446,186	$23,161,515	$44.85	$37.28 - $53.60
Q2 2013	493,125	$18,827,513	$40.78	$35.66 - $47.01