SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $738 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,743 Value ($000) $650 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,392 Value ($000) $1,198 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,334 Value ($000) $358 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,452 Value ($000) $485 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,422 Value ($000) $389 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 568 Value ($000) $146 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 828 Value ($000) $249 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 600 Value ($000) $158 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,888 Value ($000) $586 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,642 Value ($000) $558 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,597 Value ($000) $719 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,058 Value ($000) $671 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,085 Value ($000) $1,163 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 19,145 Value ($000) $3,160 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 25,576 Value ($000) $5,430 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 67,160 Value ($000) $17,067 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 108,602 Value ($000) $29,455 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 103,708 Value ($000) $25,333 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 102,471 Value ($000) $21,711 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 102,704 Value ($000) $22,855 Avg Close $240.26 Range $213.04 - $267.67