SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 322 Value ($000) $85 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 30 Value ($000) $6 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 30 Value ($000) $6 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 30 Value ($000) $6 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 30 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 60 Value ($000) $9 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 30 Value ($000) $5 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 30 Value ($000) $6 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 30 Value ($000) $8 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 30 Value ($000) $8 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 30 Value ($000) $7 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 30 Value ($000) $6 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 430 Value ($000) $96 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 430 Value ($000) $108 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 30 Value ($000) $6 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 30 Value ($000) $4 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 30 Value ($000) $5 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 30 Value ($000) $4 Avg Close $150.15 Range $136.21 - $159.67