SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,805 Value ($000) $15,313 Avg Close $248.17 Range $221.60 - $269.11
Q3 2022
Shares 1,500 Value ($000) $216 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,000 Value ($000) $330 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,000 Value ($000) $425 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,650 Value ($000) $419 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,000 Value ($000) $271 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,800 Value ($000) $440 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,000 Value ($000) $424 Avg Close $219.95 Range $199.09 - $248.21