SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062,815 Value ($000) $281,550 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,120,363 Value ($000) $265,526 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,163,119 Value ($000) $317,171 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,197,896 Value ($000) $321,467 Avg Close $309.01 Range $257.51 - $364.71
Q4 2022
Shares 3,312,517 Value ($000) $439,207 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,293,305 Value ($000) $473,708 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,356,860 Value ($000) $554,016 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,499,715 Value ($000) $743,058 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,780,971 Value ($000) $960,858 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,091,131 Value ($000) $1,380,816 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,152,224 Value ($000) $1,258,534 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,408,213 Value ($000) $1,145,838 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 5,614,737 Value ($000) $1,249,448 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,513,560 Value ($000) $1,385,668 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,143,006 Value ($000) $963,439 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 5,363,352 Value ($000) $772,215 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,389,563 Value ($000) $876,558 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 5,138,108 Value ($000) $762,700 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 5,188,728 Value ($000) $787,286 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 5,320,031 Value ($000) $842,534 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 5,391,565 Value ($000) $738,482 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 5,553,416 Value ($000) $883,160 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 5,749,876 Value ($000) $784,283 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 6,046,347 Value ($000) $703,190 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 5,766,237 Value ($000) $589,482 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 6,423,793 Value ($000) $600,111 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 6,774,989 Value ($000) $586,714 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 6,989,546 Value ($000) $576,567 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 6,919,332 Value ($000) $473,697 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 7,077,675 Value ($000) $504,851 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 6,981,936 Value ($000) $554,435 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 6,933,981 Value ($000) $511,935 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 8,297,439 Value ($000) $650,519 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 8,501,034 Value ($000) $589,073 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 8,708,571 Value ($000) $606,378 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 8,757,617 Value ($000) $585,096 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 8,890,673 Value ($000) $527,305 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 15,852,372 Value ($000) $911,987 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 17,110,175 Value ($000) $993,760 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 17,697,464 Value ($000) $1,010,349 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 19,505,806 Value ($000) $1,076,526 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 20,983,241 Value ($000) $1,089,240 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 21,639,003 Value ($000) $826,178 Avg Close $40.78 Range $35.66 - $47.01