SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,006 Value ($000) $8,214 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 30,289 Value ($000) $7,178 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 31,286 Value ($000) $8,531 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 31,941 Value ($000) $8,572 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 34,299 Value ($000) $11,467 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 33,012 Value ($000) $9,036 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 32,875 Value ($000) $8,452 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 32,317 Value ($000) $9,733 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 32,320 Value ($000) $8,505 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 31,898 Value ($000) $6,468 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 33,754 Value ($000) $7,131 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 35,396 Value ($000) $7,071 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 35,069 Value ($000) $4,650 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 39,016 Value ($000) $5,612 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 42,280 Value ($000) $6,978 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 43,986 Value ($000) $9,339 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 42,955 Value ($000) $10,916 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 43,014 Value ($000) $11,666 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 40,954 Value ($000) $10,003 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 41,406 Value ($000) $8,773 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 40,872 Value ($000) $9,095 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 39,933 Value ($000) $10,036 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 40,686 Value ($000) $7,622 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 42,545 Value ($000) $6,126 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 50,514 Value ($000) $8,216 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 52,260 Value ($000) $7,757 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 78,178 Value ($000) $11,862 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 80,102 Value ($000) $12,686 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 54,807 Value ($000) $7,507 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 65,754 Value ($000) $10,457 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 36,394 Value ($000) $4,964 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 27,752 Value ($000) $3,228 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 20,642 Value ($000) $2,110 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 21,380 Value ($000) $1,997 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 16,481 Value ($000) $1,427 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 16,967 Value ($000) $1,400 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 19,963 Value ($000) $1,367 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 21,113 Value ($000) $1,506 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 21,265 Value ($000) $1,689 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 21,370 Value ($000) $1,578 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 19,904 Value ($000) $1,560 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 20,259 Value ($000) $1,407 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 15,069 Value ($000) $1,049 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 15,669 Value ($000) $1,047 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 15,287 Value ($000) $907 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 16,853 Value ($000) $970 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 39,030 Value ($000) $2,267 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 46,528 Value ($000) $2,656 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 52,323 Value ($000) $2,888 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 55,250 Value ($000) $2,868 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 66,733 Value ($000) $2,548 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 14,199 Value ($000) $2,539 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 13,562 Value ($000) $2,279 Avg Close — Range —