SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,005 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,555 Value ($000) $3 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,357 Value ($000) $4 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 22,321 Value ($000) $6 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,344 Value ($000) $7 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 21,679 Value ($000) $6 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 24,432 Value ($000) $6 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,451 Value ($000) $6 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 22,474 Value ($000) $6 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,194 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,751 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 16,077 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,839 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 17,589 Value ($000) $2,530 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 20,534 Value ($000) $3,388 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,980 Value ($000) $4,242 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,939 Value ($000) $3,542 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,304 Value ($000) $3,337 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,989 Value ($000) $2,929 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,774 Value ($000) $2,706 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,099 Value ($000) $2,692 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,150 Value ($000) $1,796 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,813 Value ($000) $1,276 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,678 Value ($000) $1,249 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,215 Value ($000) $686 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,947 Value ($000) $586 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,032 Value ($000) $460,045 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,907 Value ($000) $460 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,124 Value ($000) $290 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,005	$2	$248.17	$221.60 - $269.11
Q3 2025	10,555	$3	$251.43	$225.72 - $275.87
Q2 2025	16,357	$4	$266.04	$228.51 - $294.59
Q1 2025	22,321	$6	$309.01	$257.51 - $364.71
Q4 2024	22,344	$7	$316.76	$267.64 - $366.19
Q3 2024	21,679	$6	$253.82	$230.08 - $276.52
Q2 2024	24,432	$6	$264.72	$209.73 - $307.96
Q1 2024	18,451	$6	$285.15	$246.84 - $314.88
Q4 2023	22,474	$6	$223.60	$191.35 - $265.14
Q3 2023	21,194	$4	$213.47	$197.15 - $235.36
Q2 2023	18,751	$4	$201.68	$185.06 - $222.30
Q1 2023	16,077	$3	$166.88	$131.43 - $197.60
Q4 2022	15,839	$2	$144.17	$124.82 - $164.04
Q3 2022	17,589	$2,530	$167.53	$142.02 - $192.04
Q2 2022	20,534	$3,388	$174.57	$152.69 - $218.35
Q1 2022	19,980	$4,242	$212.63	$182.23 - $253.79
Q4 2021	13,939	$3,542	$277.61	$242.31 - $308.01
Q3 2021	12,304	$3,337	$250.91	$231.50 - $282.92
Q2 2021	11,989	$2,929	$227.70	$206.40 - $244.72
Q1 2021	12,774	$2,706	$219.95	$199.09 - $248.21
Q4 2020	12,099	$2,692	$240.26	$213.04 - $267.67
Q3 2020	7,150	$1,796	$216.28	$179.75 - $281.08
Q2 2020	6,813	$1,276	$166.47	$128.48 - $191.76
Q1 2020	8,678	$1,249	$169.39	$113.91 - $193.37
Q4 2019	4,215	$686	$154.88	$139.79 - $164.34
Q3 2019	3,947	$586	$150.15	$136.21 - $159.67
Q2 2019	3,032	$460,045	$154.83	$140.80 - $165.55
Q1 2019	2,907	$460	$153.14	$128.54 - $164.99
Q4 2018	2,124	$290	$135.90	$112.24 - $159.26