SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $940 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,961 Value ($000) $702 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,315 Value ($000) $904 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,512 Value ($000) $1,211 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,473 Value ($000) $1,495 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,761 Value ($000) $756 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,008 Value ($000) $773 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,760 Value ($000) $831 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,547 Value ($000) $670 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,564 Value ($000) $520 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,729 Value ($000) $999 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 4,320 Value ($000) $863 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,116 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,225 Value ($000) $464 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,537 Value ($000) $584 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,725 Value ($000) $579 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,549 Value ($000) $393 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,545 Value ($000) $419 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,557 Value ($000) $380 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,836 Value ($000) $388 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,897 Value ($000) $422 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,150 Value ($000) $289 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 14,921 Value ($000) $2,148 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 12,616 Value ($000) $2,052 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 28,088 Value ($000) $4,169 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 29,716 Value ($000) $4,508 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 29,353 Value ($000) $4,648 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 15,270 Value ($000) $2,092 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 21,531 Value ($000) $3,424 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 20,858 Value ($000) $2,845 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 11,418 Value ($000) $1,328 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 11,184 Value ($000) $1,143 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 6,604 Value ($000) $617 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 6,638 Value ($000) $575 Avg Close $86.04 Range $80.57 - $90.89
Q2 2016
Shares 21,159 Value ($000) $1,680 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 29,654 Value ($000) $2,189 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 33,369 Value ($000) $2,616 Avg Close $77.15 Range $67.86 - $81.90
Q3 2013
Shares 55,573 Value ($000) $2,885 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 54,088 Value ($000) $2,065 Avg Close $40.78 Range $35.66 - $47.01