SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,558 Value ($000) $2,267 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,148 Value ($000) $2,642 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,650 Value ($000) $2,904 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,215 Value ($000) $2,741 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,191 Value ($000) $3,407 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,357 Value ($000) $2,835 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,005 Value ($000) $2,572 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,487 Value ($000) $2,857 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,465 Value ($000) $2,491 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,987 Value ($000) $4,053 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,118 Value ($000) $3,828 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 17,976 Value ($000) $3,591 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,854 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 18,173 Value ($000) $2,614 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 18,244 Value ($000) $3,011 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 17,615 Value ($000) $3,740 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,544 Value ($000) $4,967 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 67,811 Value ($000) $18,391 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 67,880 Value ($000) $16,581 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 68,370 Value ($000) $14,486 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 68,441 Value ($000) $15,230 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 68,441 Value ($000) $17,201 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 68,441 Value ($000) $12,821 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 68,384 Value ($000) $9,846 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 68,449 Value ($000) $11,133 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 68,444 Value ($000) $10,160 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 68,206 Value ($000) $10,349 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 68,206 Value ($000) $10,801 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 67,782 Value ($000) $9,284 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 67,264 Value ($000) $10,697 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 7,920 Value ($000) $1,080 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 7,920 Value ($000) $921 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 8,070 Value ($000) $825 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 7,835 Value ($000) $732 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 9,135 Value ($000) $791 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 9,135 Value ($000) $753 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,135 Value ($000) $625 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 9,135 Value ($000) $652 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 8,670 Value ($000) $688 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 8,670 Value ($000) $640 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 8,670 Value ($000) $680 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,558	$2,267	$248.17	$221.60 - $269.11
Q3 2025	11,148	$2,642	$251.43	$225.72 - $275.87
Q2 2025	10,650	$2,904	$266.04	$228.51 - $294.59
Q1 2025	10,215	$2,741	$309.01	$257.51 - $364.71
Q4 2024	10,191	$3,407	$316.76	$267.64 - $366.19
Q3 2024	10,357	$2,835	$253.82	$230.08 - $276.52
Q2 2024	10,005	$2,572	$264.72	$209.73 - $307.96
Q1 2024	9,487	$2,857	$285.15	$246.84 - $314.88
Q4 2023	9,465	$2,491	$223.60	$191.35 - $265.14
Q3 2023	19,987	$4,053	$213.47	$197.15 - $235.36
Q2 2023	18,118	$3,828	$201.68	$185.06 - $222.30
Q1 2023	17,976	$3,591	$166.88	$131.43 - $197.60
Q4 2022	17,854	$2	$144.17	$124.82 - $164.04
Q3 2022	18,173	$2,614	$167.53	$142.02 - $192.04
Q2 2022	18,244	$3,011	$174.57	$152.69 - $218.35
Q1 2022	17,615	$3,740	$212.63	$182.23 - $253.79
Q4 2021	19,544	$4,967	$277.61	$242.31 - $308.01
Q3 2021	67,811	$18,391	$250.91	$231.50 - $282.92
Q2 2021	67,880	$16,581	$227.70	$206.40 - $244.72
Q1 2021	68,370	$14,486	$219.95	$199.09 - $248.21
Q4 2020	68,441	$15,230	$240.26	$213.04 - $267.67
Q3 2020	68,441	$17,201	$216.28	$179.75 - $281.08
Q2 2020	68,441	$12,821	$166.47	$128.48 - $191.76
Q1 2020	68,384	$9,846	$169.39	$113.91 - $193.37
Q4 2019	68,449	$11,133	$154.88	$139.79 - $164.34
Q3 2019	68,444	$10,160	$150.15	$136.21 - $159.67
Q2 2019	68,206	$10,349	$154.83	$140.80 - $165.55
Q1 2019	68,206	$10,801	$153.14	$128.54 - $164.99
Q4 2018	67,782	$9,284	$135.90	$112.24 - $159.26
Q3 2018	67,264	$10,697	$146.61	$133.68 - $159.15
Q2 2018	7,920	$1,080	$126.05	$112.25 - $140.41
Q1 2018	7,920	$921	$113.46	$101.04 - $127.32
Q4 2017	8,070	$825	$100.69	$92.33 - $107.88
Q3 2017	7,835	$732	$90.89	$84.10 - $97.04
Q2 2017	9,135	$791	$86.04	$80.57 - $90.89
Q1 2017	9,135	$753	$78.93	$68.17 - $83.39
Q4 2016	9,135	$625	$71.70	$65.63 - $79.41
Q3 2016	9,135	$652	$77.06	$68.97 - $82.09
Q2 2016	8,670	$688	$77.55	$72.23 - $83.47
Q1 2016	8,670	$640	$68.04	$51.97 - $77.03
Q4 2015	8,670	$680	$77.15	$67.86 - $81.90