SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $3,012 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,000 Value ($000) $2,631 Avg Close $223.60 Range $191.35 - $265.14

Q2 2015

Shares 22,000 Value ($000) $1,532 Avg Close $70.36 Range $64.63 - $77.52

Q3 2014

Shares 75,943 Value ($000) $4,369 Avg Close $55.64 Range $51.85 - $60.70

Q1 2014

Shares 108,200 Value ($000) $6,177 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 45,200 Value ($000) $2,495 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$3,012	$285.15	$246.84 - $314.88
Q4 2023	10,000	$2,631	$223.60	$191.35 - $265.14
Q2 2015	22,000	$1,532	$70.36	$64.63 - $77.52
Q3 2014	75,943	$4,369	$55.64	$51.85 - $60.70
Q1 2014	108,200	$6,177	$59.07	$53.21 - $66.20
Q4 2013	45,200	$2,495	$52.85	$48.12 - $57.67