SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 554 Value ($000) $117 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 542 Value ($000) $121 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 551 Value ($000) $138 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 529 Value ($000) $99 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 527 Value ($000) $76 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 516 Value ($000) $84 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 720 Value ($000) $107 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 620 Value ($000) $94 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,309 Value ($000) $207 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,086 Value ($000) $286 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,085 Value ($000) $332 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,916 Value ($000) $261 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 364 Value ($000) $3,128 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,504 Value ($000) $154 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 5,032 Value ($000) $470 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 4,884 Value ($000) $423 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 29 Value ($000) $354 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 23 Value ($000) $343 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 5,182 Value ($000) $370 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 12,755 Value ($000) $1,013 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 20,662 Value ($000) $1,525 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 28,171 Value ($000) $2,209 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 37,297 Value ($000) $2,590 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 57,875 Value ($000) $4,030 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 57,875 Value ($000) $3,867 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 70,458 Value ($000) $4,179 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 80,341 Value ($000) $4,622 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 94,943 Value ($000) $5,514 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 104,453 Value ($000) $5,964 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 136,287 Value ($000) $7,522 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 178,333 Value ($000) $9,257 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 188,459 Value ($000) $7,196 Avg Close $40.78 Range $35.66 - $47.01