SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $422 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,995 Value ($000) $473 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,425 Value ($000) $661 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,403 Value ($000) $645 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,257 Value ($000) $755 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,137 Value ($000) $585 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,137 Value ($000) $549 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,849 Value ($000) $557 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,522 Value ($000) $400 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,512 Value ($000) $307 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,512 Value ($000) $319 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,474 Value ($000) $294 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,512 Value ($000) $200 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,512 Value ($000) $217 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,412 Value ($000) $233 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,412 Value ($000) $300 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,412 Value ($000) $359 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,412 Value ($000) $383 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 21,729 Value ($000) $5,308 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,152 Value ($000) $244 Avg Close $219.95 Range $199.09 - $248.21
Q1 2019
Shares 139 Value ($000) $22 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 139 Value ($000) $19 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 211 Value ($000) $34 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 211 Value ($000) $29 Avg Close $126.05 Range $112.25 - $140.41