SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 749 Value ($000) $205 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 883 Value ($000) $266 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 886 Value ($000) $233 Avg Close $223.60 Range $191.35 - $265.14

Q3 2021

Shares 755 Value ($000) $205 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	749	$205	$253.82	$230.08 - $276.52
Q1 2024	883	$266	$285.15	$246.84 - $314.88
Q4 2023	886	$233	$223.60	$191.35 - $265.14
Q3 2021	755	$205	$250.91	$231.50 - $282.92