SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $1,459 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,172 Value ($000) $1,226 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,122 Value ($000) $1,124 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,632 Value ($000) $975 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,772 Value ($000) $1,261 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,722 Value ($000) $1,019 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,602 Value ($000) $926 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,153 Value ($000) $648 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 578 Value ($000) $152 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 107 Value ($000) $23 Avg Close $201.68 Range $185.06 - $222.30