SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 536 Value ($000) $109 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 536 Value ($000) $113 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 536 Value ($000) $107 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 536 Value ($000) $71 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 536 Value ($000) $77 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 536 Value ($000) $88 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 436 Value ($000) $93 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 436 Value ($000) $111 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 436 Value ($000) $118 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 419 Value ($000) $102 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 419 Value ($000) $89 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 419 Value ($000) $93 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 419 Value ($000) $105 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 419 Value ($000) $78 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 419 Value ($000) $60 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 419 Value ($000) $68 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 358 Value ($000) $53 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 339 Value ($000) $51 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 339 Value ($000) $54 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 339 Value ($000) $46 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 339 Value ($000) $54 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 339 Value ($000) $46 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 304 Value ($000) $35 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 304 Value ($000) $31 Avg Close $100.69 Range $92.33 - $107.88
Q4 2016
Shares 304 Value ($000) $21 Avg Close $71.70 Range $65.63 - $79.41