SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,903 Value ($000) $5,008 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 19,031 Value ($000) $4,510 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,467 Value ($000) $5,308 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 20,148 Value ($000) $5,407 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 20,455 Value ($000) $5,599 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,846 Value ($000) $3,046 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 13,962 Value ($000) $4,205 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,059 Value ($000) $4 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 15,040 Value ($000) $3 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,872 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30

Q1 2022

Shares 1,219 Value ($000) $259 Avg Close $212.63 Range $182.23 - $253.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,903	$5,008	$248.17	$221.60 - $269.11
Q3 2025	19,031	$4,510	$251.43	$225.72 - $275.87
Q2 2025	19,467	$5,308	$266.04	$228.51 - $294.59
Q1 2025	20,148	$5,407	$309.01	$257.51 - $364.71
Q3 2024	20,455	$5,599	$253.82	$230.08 - $276.52
Q2 2024	11,846	$3,046	$264.72	$209.73 - $307.96
Q1 2024	13,962	$4,205	$285.15	$246.84 - $314.88
Q4 2023	14,059	$4	$223.60	$191.35 - $265.14
Q3 2023	15,040	$3	$213.47	$197.15 - $235.36
Q2 2023	14,872	$3	$201.68	$185.06 - $222.30
Q1 2022	1,219	$259	$212.63	$182.23 - $253.79