SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $310 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,801 Value ($000) $427 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 560 Value ($000) $153 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 900 Value ($000) $242 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,220 Value ($000) $408 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,200 Value ($000) $1,150 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,000 Value ($000) $257 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,000 Value ($000) $301 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,000 Value ($000) $526 Avg Close $223.60 Range $191.35 - $265.14
Q4 2022
Shares 4,929 Value ($000) $654 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,920 Value ($000) $564 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,554 Value ($000) $422 Avg Close $174.57 Range $152.69 - $218.35
Q3 2020
Shares 800 Value ($000) $201 Avg Close $216.28 Range $179.75 - $281.08
Q4 2017
Shares 5,629 Value ($000) $575 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 4,329 Value ($000) $404 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 5,529 Value ($000) $479 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,540 Value ($000) $127 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 557 Value ($000) $38 Avg Close $71.70 Range $65.63 - $79.41
Q3 2015
Shares 28,700 Value ($000) $1,993 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 28,700 Value ($000) $1,998 Avg Close $70.36 Range $64.63 - $77.52
Q3 2014
Shares 34,687 Value ($000) $1,996 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 63,687 Value ($000) $3,699 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 44,120 Value ($000) $2,519 Avg Close $59.07 Range $53.21 - $66.20