SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,833 Value ($000) $9,757 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 37,099 Value ($000) $8,792 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 34,290 Value ($000) $9,351 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 32,807 Value ($000) $8,804 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 30,919 Value ($000) $10,337 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 28,142 Value ($000) $7,703 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 27,823 Value ($000) $7,153 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 24,908 Value ($000) $7,502 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 30,422 Value ($000) $8,005 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 29,775 Value ($000) $6,038 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 29,120 Value ($000) $6,152 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 27,209 Value ($000) $5,436 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 23,901 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 17,465 Value ($000) $2,512 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 16,135 Value ($000) $2,663 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 14,651 Value ($000) $3,111 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 25,907 Value ($000) $6,584 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 19,754 Value ($000) $5,358 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 11,292 Value ($000) $2,758 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 9,966 Value ($000) $2,111 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,409 Value ($000) $1,649 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,669 Value ($000) $1,676 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 612 Value ($000) $115 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 177 Value ($000) $25 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 91 Value ($000) $15 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 153 Value ($000) $23 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 121 Value ($000) $18 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 136 Value ($000) $21,538 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 70 Value ($000) $9,588 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 70 Value ($000) $11,132 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 55 Value ($000) $7,502 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 182 Value ($000) $21,167 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 68 Value ($000) $6,952 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 68 Value ($000) $6,353 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 68 Value ($000) $5,889 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 88 Value ($000) $7,259 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 68 Value ($000) $4,655 Avg Close $71.70 Range $65.63 - $79.41
Q2 2016
Shares 158 Value ($000) $12,547 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 68 Value ($000) $5,020 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 118 Value ($000) $9,251 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 237 Value ($000) $13,635 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 190 Value ($000) $11,035 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 237 Value ($000) $15,834 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 237 Value ($000) $14,056 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 237 Value ($000) $13,635 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 190 Value ($000) $11,035 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 190 Value ($000) $10,847 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 124 Value ($000) $6,844 Avg Close $52.85 Range $48.12 - $57.67