SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,947 Value ($000) $4,253 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 15,436 Value ($000) $4,209 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 45,107 Value ($000) $12,105 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 89,200 Value ($000) $29,822 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 25,500 Value ($000) $6,980 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 620 Value ($000) $187 Avg Close $285.15 Range $246.84 - $314.88
Q3 2022
Shares 3,132 Value ($000) $451 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,900 Value ($000) $644 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 17,072 Value ($000) $3,625 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 30,413 Value ($000) $7,728 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 76,397 Value ($000) $18,662 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 50,026 Value ($000) $10,600 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 35,277 Value ($000) $7,851 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,574 Value ($000) $1,400 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 26,379 Value ($000) $3,797 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,998 Value ($000) $813 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 16,592 Value ($000) $2,463 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,884 Value ($000) $286 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 17,169 Value ($000) $2,719 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 15,422 Value ($000) $2,452 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 26,403 Value ($000) $3,071 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 30,563 Value ($000) $3,125 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 65,066 Value ($000) $6,079 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 30,384 Value ($000) $2,631 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 74,063 Value ($000) $6,109 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 97,939 Value ($000) $6,704 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 63,248 Value ($000) $4,511 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 171,192 Value ($000) $13,594 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 104,100 Value ($000) $7,685 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 33,368 Value ($000) $2,616 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 10,567 Value ($000) $733 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 64,860 Value ($000) $4,516 Avg Close $70.36 Range $64.63 - $77.52
Q4 2014
Shares 18,400 Value ($000) $1,091 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 18,631 Value ($000) $1,072 Avg Close $55.64 Range $51.85 - $60.70