SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $930 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,530 Value ($000) $837 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,443 Value ($000) $939 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,343 Value ($000) $897 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,305 Value ($000) $1,105 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,305 Value ($000) $905 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,305 Value ($000) $850 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,465 Value ($000) $1,044 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,565 Value ($000) $938 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,315 Value ($000) $672 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,297 Value ($000) $697 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,287 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,950 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,950 Value ($000) $280 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,950 Value ($000) $322 Avg Close $174.57 Range $152.69 - $218.35