SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,230 Value ($000) $2,180 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,290 Value ($000) $1,965 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,290 Value ($000) $2,261 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,470 Value ($000) $2,273 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,500 Value ($000) $1,504 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 12,900 Value ($000) $3,531 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 13,600 Value ($000) $3,497 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 36,900 Value ($000) $11,114 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 42,700 Value ($000) $11,236 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 37,280 Value ($000) $7,560 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 37,880 Value ($000) $8,003 Avg Close $201.68 Range $185.06 - $222.30
Q3 2021
Shares 1,900 Value ($000) $515 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,900 Value ($000) $464 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 10,200 Value ($000) $2,161 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 9,000 Value ($000) $2,003 Avg Close $240.26 Range $213.04 - $267.67
Q3 2019
Shares 17,734 Value ($000) $2,632 Avg Close $150.15 Range $136.21 - $159.67
Q1 2019
Shares 1,300 Value ($000) $206 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,300 Value ($000) $207 Avg Close $146.61 Range $133.68 - $159.15
Q2 2015
Shares 11,300 Value ($000) $787 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 56,100 Value ($000) $3,748 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 107,000 Value ($000) $6,346 Avg Close $58.25 Range $50.43 - $63.96