SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042,521 Value ($000) $276,174 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 830,536 Value ($000) $196,837 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 786,648 Value ($000) $214,511 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 367,150 Value ($000) $98,528 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 375,723 Value ($000) $125,615 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 352,856 Value ($000) $96,580 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 544,692 Value ($000) $140,040 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 520,695 Value ($000) $156,823 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 489,400 Value ($000) $128,781 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 537,312 Value ($000) $108,956 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 573,652 Value ($000) $121,190 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 883,155 Value ($000) $176,437 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,113,987 Value ($000) $147,704 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 694,475 Value ($000) $99,893 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 737,794 Value ($000) $121,766 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 755,757 Value ($000) $160,462 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 824,692 Value ($000) $209,579 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 925,351 Value ($000) $250,974 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,010,699 Value ($000) $246,883 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042,521	$276,174	$248.17	$221.60 - $269.11
Q3 2025	830,536	$196,837	$251.43	$225.72 - $275.87
Q2 2025	786,648	$214,511	$266.04	$228.51 - $294.59
Q1 2025	367,150	$98,528	$309.01	$257.51 - $364.71
Q4 2024	375,723	$125,615	$316.76	$267.64 - $366.19
Q3 2024	352,856	$96,580	$253.82	$230.08 - $276.52
Q2 2024	544,692	$140,040	$264.72	$209.73 - $307.96
Q1 2024	520,695	$156,823	$285.15	$246.84 - $314.88
Q4 2023	489,400	$128,781	$223.60	$191.35 - $265.14
Q3 2023	537,312	$108,956	$213.47	$197.15 - $235.36
Q2 2023	573,652	$121,190	$201.68	$185.06 - $222.30
Q1 2023	883,155	$176,437	$166.88	$131.43 - $197.60
Q4 2022	1,113,987	$147,704	$144.17	$124.82 - $164.04
Q3 2022	694,475	$99,893	$167.53	$142.02 - $192.04
Q2 2022	737,794	$121,766	$174.57	$152.69 - $218.35
Q1 2022	755,757	$160,462	$212.63	$182.23 - $253.79
Q4 2021	824,692	$209,579	$277.61	$242.31 - $308.01
Q3 2021	925,351	$250,974	$250.91	$231.50 - $282.92
Q2 2021	1,010,699	$246,883	$227.70	$206.40 - $244.72