SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,061 Value ($000) $28,891 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 109,261 Value ($000) $25,895 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 82,912 Value ($000) $22,609 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 82,134 Value ($000) $22,041 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 81,954 Value ($000) $27,400 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 82,903 Value ($000) $22,691 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 83,429 Value ($000) $21,450 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 82,717 Value ($000) $24,913 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 75,990 Value ($000) $19,996 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 75,290 Value ($000) $15,267 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 76,217 Value ($000) $16,102 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 77,471 Value ($000) $15,477 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 77,097 Value ($000) $10,222 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 76,058 Value ($000) $10,940 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 77,909 Value ($000) $12,858 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 79,518 Value ($000) $16,883 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 78,782 Value ($000) $20,021 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 78,350 Value ($000) $21,250 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 77,111 Value ($000) $18,836 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 206,646 Value ($000) $43,782 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 203,110 Value ($000) $45,198 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 112,953 Value ($000) $28,387 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 118,548 Value ($000) $22,208 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 83,500 Value ($000) $12,022 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 94,509 Value ($000) $15,371 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 195,295 Value ($000) $28,990 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 188,391 Value ($000) $28,585 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 139,578 Value ($000) $22,105 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 158,550 Value ($000) $21,717 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 73,705 Value ($000) $11,721 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 73,705 Value ($000) $10,053 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 73,102 Value ($000) $8,502 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 72,958 Value ($000) $6,816 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 72,958 Value ($000) $6,816 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 68,975 Value ($000) $5,973 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 67,573 Value ($000) $5,574 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 67,273 Value ($000) $4,606 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 65,799 Value ($000) $4,693 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 65,555 Value ($000) $5,206 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 64,155 Value ($000) $4,737 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 61,308 Value ($000) $4,807 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 61,208 Value ($000) $4,250 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 61,208 Value ($000) $4,262 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 58,208 Value ($000) $3,889 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 56,608 Value ($000) $3,357 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 55,268 Value ($000) $3,180 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 54,568 Value ($000) $3,169 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 53,168 Value ($000) $3,035 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 51,268 Value ($000) $2,829 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 50,668 Value ($000) $2,630 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 50,437 Value ($000) $1,926 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,061	$28,891	$248.17	$221.60 - $269.11
Q3 2025	109,261	$25,895	$251.43	$225.72 - $275.87
Q2 2025	82,912	$22,609	$266.04	$228.51 - $294.59
Q1 2025	82,134	$22,041	$309.01	$257.51 - $364.71
Q4 2024	81,954	$27,400	$316.76	$267.64 - $366.19
Q3 2024	82,903	$22,691	$253.82	$230.08 - $276.52
Q2 2024	83,429	$21,450	$264.72	$209.73 - $307.96
Q1 2024	82,717	$24,913	$285.15	$246.84 - $314.88
Q4 2023	75,990	$19,996	$223.60	$191.35 - $265.14
Q3 2023	75,290	$15,267	$213.47	$197.15 - $235.36
Q2 2023	76,217	$16,102	$201.68	$185.06 - $222.30
Q1 2023	77,471	$15,477	$166.88	$131.43 - $197.60
Q4 2022	77,097	$10,222	$144.17	$124.82 - $164.04
Q3 2022	76,058	$10,940	$167.53	$142.02 - $192.04
Q2 2022	77,909	$12,858	$174.57	$152.69 - $218.35
Q1 2022	79,518	$16,883	$212.63	$182.23 - $253.79
Q4 2021	78,782	$20,021	$277.61	$242.31 - $308.01
Q3 2021	78,350	$21,250	$250.91	$231.50 - $282.92
Q2 2021	77,111	$18,836	$227.70	$206.40 - $244.72
Q1 2021	206,646	$43,782	$219.95	$199.09 - $248.21
Q4 2020	203,110	$45,198	$240.26	$213.04 - $267.67
Q3 2020	112,953	$28,387	$216.28	$179.75 - $281.08
Q2 2020	118,548	$22,208	$166.47	$128.48 - $191.76
Q1 2020	83,500	$12,022	$169.39	$113.91 - $193.37
Q4 2019	94,509	$15,371	$154.88	$139.79 - $164.34
Q3 2019	195,295	$28,990	$150.15	$136.21 - $159.67
Q2 2019	188,391	$28,585	$154.83	$140.80 - $165.55
Q1 2019	139,578	$22,105	$153.14	$128.54 - $164.99
Q4 2018	158,550	$21,717	$135.90	$112.24 - $159.26
Q3 2018	73,705	$11,721	$146.61	$133.68 - $159.15
Q2 2018	73,705	$10,053	$126.05	$112.25 - $140.41
Q1 2018	73,102	$8,502	$113.46	$101.04 - $127.32
Q4 2017	72,958	$6,816	$100.69	$92.33 - $107.88
Q3 2017	72,958	$6,816	$90.89	$84.10 - $97.04
Q2 2017	68,975	$5,973	$86.04	$80.57 - $90.89
Q1 2017	67,573	$5,574	$78.93	$68.17 - $83.39
Q4 2016	67,273	$4,606	$71.70	$65.63 - $79.41
Q3 2016	65,799	$4,693	$77.06	$68.97 - $82.09
Q2 2016	65,555	$5,206	$77.55	$72.23 - $83.47
Q1 2016	64,155	$4,737	$68.04	$51.97 - $77.03
Q4 2015	61,308	$4,807	$77.15	$67.86 - $81.90
Q3 2015	61,208	$4,250	$70.04	$63.39 - $73.63
Q2 2015	61,208	$4,262	$70.36	$64.63 - $77.52
Q1 2015	58,208	$3,889	$61.28	$54.29 - $70.15
Q4 2014	56,608	$3,357	$58.25	$50.43 - $63.96
Q3 2014	55,268	$3,180	$55.64	$51.85 - $60.70
Q2 2014	54,568	$3,169	$53.37	$47.60 - $58.64
Q1 2014	53,168	$3,035	$59.07	$53.21 - $66.20
Q4 2013	51,268	$2,829	$52.85	$48.12 - $57.67
Q3 2013	50,668	$2,630	$44.85	$37.28 - $53.60
Q2 2013	50,437	$1,926	$40.78	$35.66 - $47.01