SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,269 Value ($000) $2 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,340 Value ($000) $2 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,324 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 14,506 Value ($000) $5 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,934 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 22,429 Value ($000) $6 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,965 Value ($000) $3 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,186 Value ($000) $3 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 21,897 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 22,696 Value ($000) $5 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 20,580 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 25,136 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 21,455 Value ($000) $3,086 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 20,446 Value ($000) $3,374 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 22,771 Value ($000) $4,835 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 18,776 Value ($000) $4,772 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,751 Value ($000) $2,916 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 5,116 Value ($000) $1,084 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 18,389 Value ($000) $4,092 Avg Close $240.26 Range $213.04 - $267.67
Q2 2020
Shares 17,808 Value ($000) $3,336 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 20,508 Value ($000) $2,953 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 17,333 Value ($000) $2,819 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 21,023 Value ($000) $3,121 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 28,273 Value ($000) $4,290 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 34,037 Value ($000) $5,390 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 27,859 Value ($000) $3,816 Avg Close $135.90 Range $112.24 - $159.26
Q4 2015
Shares 13,875 Value ($000) $1,088 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 56,056 Value ($000) $3,892 Avg Close $70.04 Range $63.39 - $73.63