SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,539 Value ($000) $1,997 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,982 Value ($000) $1,892 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,570 Value ($000) $3,700 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 13,531 Value ($000) $3,631 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 13,457 Value ($000) $4,499 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 13,866 Value ($000) $3,795 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 14,021 Value ($000) $3,605 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 15,471 Value ($000) $4,660 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 16,808 Value ($000) $4,423 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 21,039 Value ($000) $4,266 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 24,539 Value ($000) $5,184 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 30,078 Value ($000) $6,009 Avg Close $166.88 Range $131.43 - $197.60
Q4 2019
Shares 36,855 Value ($000) $5,994 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 37,225 Value ($000) $5,526 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 37,791 Value ($000) $5,734 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 37,049 Value ($000) $5,867 Avg Close $153.14 Range $128.54 - $164.99