SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,142 Value ($000) $9 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 33,094 Value ($000) $8 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 32,700 Value ($000) $9 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 32,386 Value ($000) $9 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 38,488 Value ($000) $13 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 40,797 Value ($000) $11 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 39,216 Value ($000) $10 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 34,829 Value ($000) $10 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 33,700 Value ($000) $9 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 33,869 Value ($000) $7 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 39,836 Value ($000) $8 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 39,982 Value ($000) $8 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 39,352 Value ($000) $5 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 48,880 Value ($000) $7,031 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 45,437 Value ($000) $7,499 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 55,752 Value ($000) $11,837 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 53,114 Value ($000) $13,498 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 54,718 Value ($000) $14,841 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,585 Value ($000) $3,563 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 14,275 Value ($000) $3,024 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 23,797 Value ($000) $5,296 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,366 Value ($000) $3,359 Avg Close $216.28 Range $179.75 - $281.08

Q4 2019

Shares 3,277 Value ($000) $533 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,142	$9	$248.17	$221.60 - $269.11
Q3 2025	33,094	$8	$251.43	$225.72 - $275.87
Q2 2025	32,700	$9	$266.04	$228.51 - $294.59
Q1 2025	32,386	$9	$309.01	$257.51 - $364.71
Q4 2024	38,488	$13	$316.76	$267.64 - $366.19
Q3 2024	40,797	$11	$253.82	$230.08 - $276.52
Q2 2024	39,216	$10	$264.72	$209.73 - $307.96
Q1 2024	34,829	$10	$285.15	$246.84 - $314.88
Q4 2023	33,700	$9	$223.60	$191.35 - $265.14
Q3 2023	33,869	$7	$213.47	$197.15 - $235.36
Q2 2023	39,836	$8	$201.68	$185.06 - $222.30
Q1 2023	39,982	$8	$166.88	$131.43 - $197.60
Q4 2022	39,352	$5	$144.17	$124.82 - $164.04
Q3 2022	48,880	$7,031	$167.53	$142.02 - $192.04
Q2 2022	45,437	$7,499	$174.57	$152.69 - $218.35
Q1 2022	55,752	$11,837	$212.63	$182.23 - $253.79
Q4 2021	53,114	$13,498	$277.61	$242.31 - $308.01
Q3 2021	54,718	$14,841	$250.91	$231.50 - $282.92
Q2 2021	14,585	$3,563	$227.70	$206.40 - $244.72
Q1 2021	14,275	$3,024	$219.95	$199.09 - $248.21
Q4 2020	23,797	$5,296	$240.26	$213.04 - $267.67
Q3 2020	13,366	$3,359	$216.28	$179.75 - $281.08
Q4 2019	3,277	$533	$154.88	$139.79 - $164.34