SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,444 Value ($000) $47,272 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 185,768 Value ($000) $44,027 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 192,828 Value ($000) $52,582 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 297,178 Value ($000) $79,751 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 302,356 Value ($000) $101,087 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 313,231 Value ($000) $85,735 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 317,895 Value ($000) $81,731 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 323,937 Value ($000) $97,563 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 337,949 Value ($000) $88,928 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 347,191 Value ($000) $70,403 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 353,447 Value ($000) $74,669 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 363,395 Value ($000) $72,599 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 364,211 Value ($000) $48 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 376,846 Value ($000) $54,206 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 384,635 Value ($000) $63,480 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 391,046 Value ($000) $83,027 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 409,960 Value ($000) $104,183 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 420,861 Value ($000) $114,146 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 418,493 Value ($000) $102,225 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 408,495 Value ($000) $86,548 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 394,374 Value ($000) $87,760 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 383,368 Value ($000) $96,348 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 372,562 Value ($000) $69,792 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 360,241 Value ($000) $51,867 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 359,018 Value ($000) $58,391 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 359,100 Value ($000) $53,305 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 353,823 Value ($000) $53,686 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 354,224 Value ($000) $56,098 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 345,570 Value ($000) $47,333 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 329,623 Value ($000) $52,420 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 336,271 Value ($000) $45,867 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 350,853 Value ($000) $40,804 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 357,310 Value ($000) $36,528 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 389,248 Value ($000) $36,364 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 391,219 Value ($000) $33,880 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 394,314 Value ($000) $32,527 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 338,589 Value ($000) $23,180 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 238,293 Value ($000) $16,997 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 241,778 Value ($000) $19,200 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 246,337 Value ($000) $18,187 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 214,584 Value ($000) $16,823 Avg Close $77.15 Range $67.86 - $81.90