SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235,600 Value ($000) $55,837 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 235,600 Value ($000) $64,246 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 235,600 Value ($000) $63,226 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 432,100 Value ($000) $144,464 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 411,900 Value ($000) $112,741 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 498,400 Value ($000) $128,139 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 681,800 Value ($000) $205,345 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 589,600 Value ($000) $155,147 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 619,700 Value ($000) $125,663 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 628,900 Value ($000) $132,861 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 574,000 Value ($000) $114,674 Avg Close $166.88 Range $131.43 - $197.60

Q2 2020

Shares 485,000 Value ($000) $90,855 Avg Close $166.47 Range $128.48 - $191.76

Q3 2019

Shares 585,355 Value ($000) $86,890 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235,600	$55,837	$251.43	$225.72 - $275.87
Q2 2025	235,600	$64,246	$266.04	$228.51 - $294.59
Q1 2025	235,600	$63,226	$309.01	$257.51 - $364.71
Q4 2024	432,100	$144,464	$316.76	$267.64 - $366.19
Q3 2024	411,900	$112,741	$253.82	$230.08 - $276.52
Q2 2024	498,400	$128,139	$264.72	$209.73 - $307.96
Q1 2024	681,800	$205,345	$285.15	$246.84 - $314.88
Q4 2023	589,600	$155,147	$223.60	$191.35 - $265.14
Q3 2023	619,700	$125,663	$213.47	$197.15 - $235.36
Q2 2023	628,900	$132,861	$201.68	$185.06 - $222.30
Q1 2023	574,000	$114,674	$166.88	$131.43 - $197.60
Q2 2020	485,000	$90,855	$166.47	$128.48 - $191.76
Q3 2019	585,355	$86,890	$150.15	$136.21 - $159.67