SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,879 Value ($000) $14,538 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 54,212 Value ($000) $12,848 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 135,766 Value ($000) $37,022 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 194,489 Value ($000) $52,193 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 179,840 Value ($000) $60,126 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 182,081 Value ($000) $49,837 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 182,559 Value ($000) $46,936 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 187,486 Value ($000) $56,467 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 188,098 Value ($000) $49,496 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 250,087 Value ($000) $50,713 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 212,101 Value ($000) $44,808 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 264,630 Value ($000) $52,868 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 187,611 Value ($000) $24,875 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 280,564 Value ($000) $40,356 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 322,175 Value ($000) $53,172 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 273,407 Value ($000) $58,050 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 278,708 Value ($000) $70,828 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 244,544 Value ($000) $66,325 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 244,642 Value ($000) $59,759 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 228,665 Value ($000) $48,447 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 297,446 Value ($000) $66,191 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 326,937 Value ($000) $82,166 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 67,305 Value ($000) $12,608 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 72,448 Value ($000) $10,431 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 81,043 Value ($000) $13,181 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 81,857 Value ($000) $12,151 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 105,565 Value ($000) $16,017 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 109,852 Value ($000) $17,397 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 119,019 Value ($000) $16,302 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 111,897 Value ($000) $17,795 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 109,157 Value ($000) $14,889 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 113,893 Value ($000) $13,246 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 121,787 Value ($000) $12,450 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 125,051 Value ($000) $11,682 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 125,101 Value ($000) $10,834 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 125,280 Value ($000) $10,334 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 115,815 Value ($000) $7,929 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 116,757 Value ($000) $8,328 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 116,903 Value ($000) $9,283 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 113,709 Value ($000) $8,395 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 126,510 Value ($000) $9,918 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 125,270 Value ($000) $8,697 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 126,664 Value ($000) $8,820 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 126,556 Value ($000) $8,455 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 103,773 Value ($000) $6,155 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 121,224 Value ($000) $6,974 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 119,717 Value ($000) $6,953 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 109,591 Value ($000) $6,257 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 114,543 Value ($000) $6,322 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 116,057 Value ($000) $6,025 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 111,747 Value ($000) $4,267 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,879	$14,538	$248.17	$221.60 - $269.11
Q3 2025	54,212	$12,848	$251.43	$225.72 - $275.87
Q2 2025	135,766	$37,022	$266.04	$228.51 - $294.59
Q1 2025	194,489	$52,193	$309.01	$257.51 - $364.71
Q4 2024	179,840	$60,126	$316.76	$267.64 - $366.19
Q3 2024	182,081	$49,837	$253.82	$230.08 - $276.52
Q2 2024	182,559	$46,936	$264.72	$209.73 - $307.96
Q1 2024	187,486	$56,467	$285.15	$246.84 - $314.88
Q4 2023	188,098	$49,496	$223.60	$191.35 - $265.14
Q3 2023	250,087	$50,713	$213.47	$197.15 - $235.36
Q2 2023	212,101	$44,808	$201.68	$185.06 - $222.30
Q1 2023	264,630	$52,868	$166.88	$131.43 - $197.60
Q4 2022	187,611	$24,875	$144.17	$124.82 - $164.04
Q3 2022	280,564	$40,356	$167.53	$142.02 - $192.04
Q2 2022	322,175	$53,172	$174.57	$152.69 - $218.35
Q1 2022	273,407	$58,050	$212.63	$182.23 - $253.79
Q4 2021	278,708	$70,828	$277.61	$242.31 - $308.01
Q3 2021	244,544	$66,325	$250.91	$231.50 - $282.92
Q2 2021	244,642	$59,759	$227.70	$206.40 - $244.72
Q1 2021	228,665	$48,447	$219.95	$199.09 - $248.21
Q4 2020	297,446	$66,191	$240.26	$213.04 - $267.67
Q3 2020	326,937	$82,166	$216.28	$179.75 - $281.08
Q2 2020	67,305	$12,608	$166.47	$128.48 - $191.76
Q1 2020	72,448	$10,431	$169.39	$113.91 - $193.37
Q4 2019	81,043	$13,181	$154.88	$139.79 - $164.34
Q3 2019	81,857	$12,151	$150.15	$136.21 - $159.67
Q2 2019	105,565	$16,017	$154.83	$140.80 - $165.55
Q1 2019	109,852	$17,397	$153.14	$128.54 - $164.99
Q4 2018	119,019	$16,302	$135.90	$112.24 - $159.26
Q3 2018	111,897	$17,795	$146.61	$133.68 - $159.15
Q2 2018	109,157	$14,889	$126.05	$112.25 - $140.41
Q1 2018	113,893	$13,246	$113.46	$101.04 - $127.32
Q4 2017	121,787	$12,450	$100.69	$92.33 - $107.88
Q3 2017	125,051	$11,682	$90.89	$84.10 - $97.04
Q2 2017	125,101	$10,834	$86.04	$80.57 - $90.89
Q1 2017	125,280	$10,334	$78.93	$68.17 - $83.39
Q4 2016	115,815	$7,929	$71.70	$65.63 - $79.41
Q3 2016	116,757	$8,328	$77.06	$68.97 - $82.09
Q2 2016	116,903	$9,283	$77.55	$72.23 - $83.47
Q1 2016	113,709	$8,395	$68.04	$51.97 - $77.03
Q4 2015	126,510	$9,918	$77.15	$67.86 - $81.90
Q3 2015	125,270	$8,697	$70.04	$63.39 - $73.63
Q2 2015	126,664	$8,820	$70.36	$64.63 - $77.52
Q1 2015	126,556	$8,455	$61.28	$54.29 - $70.15
Q4 2014	103,773	$6,155	$58.25	$50.43 - $63.96
Q3 2014	121,224	$6,974	$55.64	$51.85 - $60.70
Q2 2014	119,717	$6,953	$53.37	$47.60 - $58.64
Q1 2014	109,591	$6,257	$59.07	$53.21 - $66.20
Q4 2013	114,543	$6,322	$52.85	$48.12 - $57.67
Q3 2013	116,057	$6,025	$44.85	$37.28 - $53.60
Q2 2013	111,747	$4,267	$40.78	$35.66 - $47.01