SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,426 Value ($000) $1,172 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,407 Value ($000) $1,755 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 56,258 Value ($000) $15,341 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 57,254 Value ($000) $15,365 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 58,752 Value ($000) $19,642 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 60,280 Value ($000) $16,499 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 62,182 Value ($000) $15,987 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 61,930 Value ($000) $18,652 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 62,747 Value ($000) $16,511 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 62,570 Value ($000) $12,688 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 62,725 Value ($000) $13,251 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 69,244 Value ($000) $13,833 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 70,257 Value ($000) $9,315 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 75,008 Value ($000) $10,789 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 76,944 Value ($000) $12,699 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 77,386 Value ($000) $16,430 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 67,291 Value ($000) $17,101 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 65,583 Value ($000) $17,787 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 65,626 Value ($000) $16,030 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 64,272 Value ($000) $13,617 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 50,979 Value ($000) $11,344 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 61,309 Value ($000) $15,408 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 68,254 Value ($000) $12,786 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 36,706 Value ($000) $5,285 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 35,250 Value ($000) $5,733 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 33,684 Value ($000) $5,000 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 33,055 Value ($000) $5,015 Avg Close $154.83 Range $140.80 - $165.55