SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,964 Value ($000) $2,375 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,869 Value ($000) $2,339 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,059 Value ($000) $2,743 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,055 Value ($000) $2,430 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,932 Value ($000) $3,320 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,296 Value ($000) $2,544 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,600 Value ($000) $2,468 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,524 Value ($000) $2,567 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,588 Value ($000) $2,260 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,032 Value ($000) $1,629 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,521 Value ($000) $1,589 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,652 Value ($000) $1,928 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,380 Value ($000) $1,072 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,155 Value ($000) $1,173 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,064 Value ($000) $1,496 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,120 Value ($000) $1,724 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,019 Value ($000) $2,292 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,816 Value ($000) $2,391 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,847 Value ($000) $2,161 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,976 Value ($000) $1,478 Avg Close $219.95 Range $199.09 - $248.21

Q2 2018

Shares 599 Value ($000) $82 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 100 Value ($000) $12 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 7 Value ($000) $1 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,964	$2,375	$248.17	$221.60 - $269.11
Q3 2025	9,869	$2,339	$251.43	$225.72 - $275.87
Q2 2025	10,059	$2,743	$266.04	$228.51 - $294.59
Q1 2025	9,055	$2,430	$309.01	$257.51 - $364.71
Q4 2024	9,932	$3,320	$316.76	$267.64 - $366.19
Q3 2024	9,296	$2,544	$253.82	$230.08 - $276.52
Q2 2024	9,600	$2,468	$264.72	$209.73 - $307.96
Q1 2024	8,524	$2,567	$285.15	$246.84 - $314.88
Q4 2023	8,588	$2,260	$223.60	$191.35 - $265.14
Q3 2023	8,032	$1,629	$213.47	$197.15 - $235.36
Q2 2023	7,521	$1,589	$201.68	$185.06 - $222.30
Q1 2023	9,652	$1,928	$166.88	$131.43 - $197.60
Q4 2022	6,380	$1,072	$144.17	$124.82 - $164.04
Q3 2022	8,155	$1,173	$167.53	$142.02 - $192.04
Q2 2022	9,064	$1,496	$174.57	$152.69 - $218.35
Q1 2022	8,120	$1,724	$212.63	$182.23 - $253.79
Q4 2021	9,019	$2,292	$277.61	$242.31 - $308.01
Q3 2021	8,816	$2,391	$250.91	$231.50 - $282.92
Q2 2021	8,847	$2,161	$227.70	$206.40 - $244.72
Q1 2021	6,976	$1,478	$219.95	$199.09 - $248.21
Q2 2018	599	$82	$126.05	$112.25 - $140.41
Q1 2018	100	$12	$113.46	$101.04 - $127.32
Q4 2017	7	$1	$100.69	$92.33 - $107.88