SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,546 Value ($000) $55,511 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 245,792 Value ($000) $58,253 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 238,207 Value ($000) $64,957 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 222,107 Value ($000) $59,605 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 196,725 Value ($000) $65,771 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 197,475 Value ($000) $54,051 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 237,153 Value ($000) $60,972 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 210,769 Value ($000) $63,479 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 204,712 Value ($000) $53,868 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 185,384 Value ($000) $37,592 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 185,685 Value ($000) $39,228 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 122,165 Value ($000) $24,406 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 96,898 Value ($000) $12,848 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 104,816 Value ($000) $15,076,733 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 90,936 Value ($000) $15,008 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 88,303 Value ($000) $18,748 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 266,883 Value ($000) $67,823 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 296,227 Value ($000) $80,343 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 226,813 Value ($000) $55,404 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 223,216 Value ($000) $47,293 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 155,329 Value ($000) $34,565 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 153,409 Value ($000) $38,555 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 173,567 Value ($000) $32,514 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 153,550 Value ($000) $22,108 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,550 Value ($000) $577 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,550 Value ($000) $527 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 8,599 Value ($000) $1,305 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 7,800 Value ($000) $1,235 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,546	$55,511	$248.17	$221.60 - $269.11
Q3 2025	245,792	$58,253	$251.43	$225.72 - $275.87
Q2 2025	238,207	$64,957	$266.04	$228.51 - $294.59
Q1 2025	222,107	$59,605	$309.01	$257.51 - $364.71
Q4 2024	196,725	$65,771	$316.76	$267.64 - $366.19
Q3 2024	197,475	$54,051	$253.82	$230.08 - $276.52
Q2 2024	237,153	$60,972	$264.72	$209.73 - $307.96
Q1 2024	210,769	$63,479	$285.15	$246.84 - $314.88
Q4 2023	204,712	$53,868	$223.60	$191.35 - $265.14
Q3 2023	185,384	$37,592	$213.47	$197.15 - $235.36
Q2 2023	185,685	$39,228	$201.68	$185.06 - $222.30
Q1 2023	122,165	$24,406	$166.88	$131.43 - $197.60
Q4 2022	96,898	$12,848	$144.17	$124.82 - $164.04
Q3 2022	104,816	$15,076,733	$167.53	$142.02 - $192.04
Q2 2022	90,936	$15,008	$174.57	$152.69 - $218.35
Q1 2022	88,303	$18,748	$212.63	$182.23 - $253.79
Q4 2021	266,883	$67,823	$277.61	$242.31 - $308.01
Q3 2021	296,227	$80,343	$250.91	$231.50 - $282.92
Q2 2021	226,813	$55,404	$227.70	$206.40 - $244.72
Q1 2021	223,216	$47,293	$219.95	$199.09 - $248.21
Q4 2020	155,329	$34,565	$240.26	$213.04 - $267.67
Q3 2020	153,409	$38,555	$216.28	$179.75 - $281.08
Q2 2020	173,567	$32,514	$166.47	$128.48 - $191.76
Q1 2020	153,550	$22,108	$169.39	$113.91 - $193.37
Q4 2019	3,550	$577	$154.88	$139.79 - $164.34
Q3 2019	3,550	$527	$150.15	$136.21 - $159.67
Q2 2019	8,599	$1,305	$154.83	$140.80 - $165.55
Q1 2019	7,800	$1,235	$153.14	$128.54 - $164.99