SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,266 Value ($000) $4,044 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,301 Value ($000) $3,626 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,692 Value ($000) $4,279 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 15,837 Value ($000) $4,250 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,352 Value ($000) $5,467 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,583 Value ($000) $4,539 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,863 Value ($000) $4,335 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,015 Value ($000) $5,125 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 18,077 Value ($000) $4,757 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 18,789 Value ($000) $3,810 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 19,015 Value ($000) $4,017 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 19,095 Value ($000) $3,815 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,788 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,893 Value ($000) $2,861 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 18,163 Value ($000) $2,997 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 17,181 Value ($000) $3,648 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 17,239 Value ($000) $4,381 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 17,106 Value ($000) $4,640 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,438 Value ($000) $4,016 Avg Close $227.70 Range $206.40 - $244.72

Q2 2020

Shares 6,849 Value ($000) $1,283 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,590 Value ($000) $373 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 110 Value ($000) $18 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 110 Value ($000) $16 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 750 Value ($000) $114 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 657 Value ($000) $104 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 650 Value ($000) $89 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 650 Value ($000) $103 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 650 Value ($000) $89 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 650 Value ($000) $76 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 650 Value ($000) $66 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 650 Value ($000) $61 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 650 Value ($000) $56 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 650 Value ($000) $54 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 650 Value ($000) $44 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 650 Value ($000) $46 Avg Close $77.06 Range $68.97 - $82.09

Q3 2015

Shares 4,110 Value ($000) $285 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,266	$4,044	$248.17	$221.60 - $269.11
Q3 2025	15,301	$3,626	$251.43	$225.72 - $275.87
Q2 2025	15,692	$4,279	$266.04	$228.51 - $294.59
Q1 2025	15,837	$4,250	$309.01	$257.51 - $364.71
Q4 2024	16,352	$5,467	$316.76	$267.64 - $366.19
Q3 2024	16,583	$4,539	$253.82	$230.08 - $276.52
Q2 2024	16,863	$4,335	$264.72	$209.73 - $307.96
Q1 2024	17,015	$5,125	$285.15	$246.84 - $314.88
Q4 2023	18,077	$4,757	$223.60	$191.35 - $265.14
Q3 2023	18,789	$3,810	$213.47	$197.15 - $235.36
Q2 2023	19,015	$4,017	$201.68	$185.06 - $222.30
Q1 2023	19,095	$3,815	$166.88	$131.43 - $197.60
Q4 2022	18,788	$2	$144.17	$124.82 - $164.04
Q3 2022	19,893	$2,861	$167.53	$142.02 - $192.04
Q2 2022	18,163	$2,997	$174.57	$152.69 - $218.35
Q1 2022	17,181	$3,648	$212.63	$182.23 - $253.79
Q4 2021	17,239	$4,381	$277.61	$242.31 - $308.01
Q3 2021	17,106	$4,640	$250.91	$231.50 - $282.92
Q2 2021	16,438	$4,016	$227.70	$206.40 - $244.72
Q2 2020	6,849	$1,283	$166.47	$128.48 - $191.76
Q1 2020	2,590	$373	$169.39	$113.91 - $193.37
Q4 2019	110	$18	$154.88	$139.79 - $164.34
Q3 2019	110	$16	$150.15	$136.21 - $159.67
Q2 2019	750	$114	$154.83	$140.80 - $165.55
Q1 2019	657	$104	$153.14	$128.54 - $164.99
Q4 2018	650	$89	$135.90	$112.24 - $159.26
Q3 2018	650	$103	$146.61	$133.68 - $159.15
Q2 2018	650	$89	$126.05	$112.25 - $140.41
Q1 2018	650	$76	$113.46	$101.04 - $127.32
Q4 2017	650	$66	$100.69	$92.33 - $107.88
Q3 2017	650	$61	$90.89	$84.10 - $97.04
Q2 2017	650	$56	$86.04	$80.57 - $90.89
Q1 2017	650	$54	$78.93	$68.17 - $83.39
Q4 2016	650	$44	$71.70	$65.63 - $79.41
Q3 2016	650	$46	$77.06	$68.97 - $82.09
Q3 2015	4,110	$285	$70.04	$63.39 - $73.63