SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,229 Value ($000) $2,445 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,145 Value ($000) $2,167 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 19,333 Value ($000) $5,272 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 62,387 Value ($000) $16,742 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 65,785 Value ($000) $21,994 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 67,468 Value ($000) $18,467 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 54,287 Value ($000) $13,957 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 53,764 Value ($000) $16,193 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 51,585 Value ($000) $13,574 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,832 Value ($000) $574 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,832 Value ($000) $598 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,163 Value ($000) $632 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,920 Value ($000) $520 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,023 Value ($000) $579 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,158 Value ($000) $687 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 4,212 Value ($000) $895 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,841 Value ($000) $1,484 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,867 Value ($000) $1,591 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,797 Value ($000) $1,660 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 7,642 Value ($000) $1,619 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 71,549 Value ($000) $15,921 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 71,677 Value ($000) $18,014 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 88,364 Value ($000) $16,553 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 91,536 Value ($000) $13,180 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 129,496 Value ($000) $21,062 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 126,986 Value ($000) $18,851 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 124,813 Value ($000) $18,938 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 124,073 Value ($000) $19,649 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 155,558 Value ($000) $21,307 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 154,249 Value ($000) $24,531 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 155,535 Value ($000) $21,215 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 157,111 Value ($000) $18,272 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 165,313 Value ($000) $16,901 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 164,460 Value ($000) $15,364 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 187,084 Value ($000) $16,202 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 186,172 Value ($000) $15,357 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 211,136 Value ($000) $14,454 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 213,383 Value ($000) $15,221 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 214,495 Value ($000) $17,033 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 215,525 Value ($000) $15,912 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 205,366 Value ($000) $16,101 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 203,235 Value ($000) $14,110 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 200,620 Value ($000) $13,969 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 200,276 Value ($000) $13,380 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 216,012 Value ($000) $12,811 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 211,883 Value ($000) $12,189 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 207,270 Value ($000) $12,039 Avg Close $53.37 Range $47.60 - $58.64