SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $1,777 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,227 Value ($000) $1,476 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,534 Value ($000) $3,145 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,573 Value ($000) $1,496 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,654 Value ($000) $1,890 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,465 Value ($000) $1,496 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,133 Value ($000) $1,320 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,790 Value ($000) $1,443 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,466 Value ($000) $1,438 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,525 Value ($000) $918 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,613 Value ($000) $1,186 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,843 Value ($000) $1,167 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,026 Value ($000) $799 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 6,346 Value ($000) $913 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 6,461 Value ($000) $1,067 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,862 Value ($000) $1,245 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,820 Value ($000) $1,479 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,608 Value ($000) $2,064 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,132 Value ($000) $1,497 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 6,592 Value ($000) $1,397 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 6,922 Value ($000) $1,540 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6,891 Value ($000) $1,732 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 9,281 Value ($000) $1,739 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 9,098 Value ($000) $1,253 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 9,681 Value ($000) $1,574 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 9,791 Value ($000) $1,454 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 9,176 Value ($000) $1,392 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 7,452 Value ($000) $1,182 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 8,957 Value ($000) $1,214 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 8,515 Value ($000) $1,355 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 8,794 Value ($000) $1,200 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 11,947 Value ($000) $1,389 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 10,509 Value ($000) $1,074 Avg Close $100.69 Range $92.33 - $107.88