SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,277 Value ($000) $8,815 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 40,041 Value ($000) $9,490 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 37,337 Value ($000) $10,181 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 46,153 Value ($000) $12,386 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 41,167 Value ($000) $13,763 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,987 Value ($000) $12,040 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 41,754 Value ($000) $10,735 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 39,701 Value ($000) $11,957 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 39,555 Value ($000) $10,409 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 36,828 Value ($000) $7,468 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 39,552 Value ($000) $8,356 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 35,387 Value ($000) $7,070 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 37,368 Value ($000) $4,955 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 36,554 Value ($000) $5,258 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 35,008 Value ($000) $5,778 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 44,616 Value ($000) $9,473 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 55,615 Value ($000) $14,133 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 57,788 Value ($000) $15,673 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 56,099 Value ($000) $13,704 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 56,859 Value ($000) $12,047 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 60,315 Value ($000) $13,422 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 54,769 Value ($000) $13,765 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 61,597 Value ($000) $11,539 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 47,093 Value ($000) $6,780 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 63,924 Value ($000) $10,397 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 68,957 Value ($000) $10,236 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 87,526 Value ($000) $13,280 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 83,332 Value ($000) $13,197 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 71,665 Value ($000) $9,816 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 109,046 Value ($000) $17,342 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 110,693 Value ($000) $15,099 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 84,515 Value ($000) $9,829 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 93,559 Value ($000) $9,565 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 87,780 Value ($000) $8,200 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 75,677 Value ($000) $6,554 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 65,530 Value ($000) $5,406 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 62,919 Value ($000) $4,307 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 66,445 Value ($000) $4,740 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 53,616 Value ($000) $4,258 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 58,938 Value ($000) $4,351 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 73,242 Value ($000) $5,742 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 58,554 Value ($000) $4,065 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 59,153 Value ($000) $4,119 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 58,693 Value ($000) $3,921 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 60,844 Value ($000) $3,609 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 67,942 Value ($000) $3,909 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 70,093 Value ($000) $4,071 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 84,040 Value ($000) $4,798 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 75,652 Value ($000) $4,175 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 51,672 Value ($000) $2,682 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 40,749 Value ($000) $1,556 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,277	$8,815	$248.17	$221.60 - $269.11
Q3 2025	40,041	$9,490	$251.43	$225.72 - $275.87
Q2 2025	37,337	$10,181	$266.04	$228.51 - $294.59
Q1 2025	46,153	$12,386	$309.01	$257.51 - $364.71
Q4 2024	41,167	$13,763	$316.76	$267.64 - $366.19
Q3 2024	43,987	$12,040	$253.82	$230.08 - $276.52
Q2 2024	41,754	$10,735	$264.72	$209.73 - $307.96
Q1 2024	39,701	$11,957	$285.15	$246.84 - $314.88
Q4 2023	39,555	$10,409	$223.60	$191.35 - $265.14
Q3 2023	36,828	$7,468	$213.47	$197.15 - $235.36
Q2 2023	39,552	$8,356	$201.68	$185.06 - $222.30
Q1 2023	35,387	$7,070	$166.88	$131.43 - $197.60
Q4 2022	37,368	$4,955	$144.17	$124.82 - $164.04
Q3 2022	36,554	$5,258	$167.53	$142.02 - $192.04
Q2 2022	35,008	$5,778	$174.57	$152.69 - $218.35
Q1 2022	44,616	$9,473	$212.63	$182.23 - $253.79
Q4 2021	55,615	$14,133	$277.61	$242.31 - $308.01
Q3 2021	57,788	$15,673	$250.91	$231.50 - $282.92
Q2 2021	56,099	$13,704	$227.70	$206.40 - $244.72
Q1 2021	56,859	$12,047	$219.95	$199.09 - $248.21
Q4 2020	60,315	$13,422	$240.26	$213.04 - $267.67
Q3 2020	54,769	$13,765	$216.28	$179.75 - $281.08
Q2 2020	61,597	$11,539	$166.47	$128.48 - $191.76
Q1 2020	47,093	$6,780	$169.39	$113.91 - $193.37
Q4 2019	63,924	$10,397	$154.88	$139.79 - $164.34
Q3 2019	68,957	$10,236	$150.15	$136.21 - $159.67
Q2 2019	87,526	$13,280	$154.83	$140.80 - $165.55
Q1 2019	83,332	$13,197	$153.14	$128.54 - $164.99
Q4 2018	71,665	$9,816	$135.90	$112.24 - $159.26
Q3 2018	109,046	$17,342	$146.61	$133.68 - $159.15
Q2 2018	110,693	$15,099	$126.05	$112.25 - $140.41
Q1 2018	84,515	$9,829	$113.46	$101.04 - $127.32
Q4 2017	93,559	$9,565	$100.69	$92.33 - $107.88
Q3 2017	87,780	$8,200	$90.89	$84.10 - $97.04
Q2 2017	75,677	$6,554	$86.04	$80.57 - $90.89
Q1 2017	65,530	$5,406	$78.93	$68.17 - $83.39
Q4 2016	62,919	$4,307	$71.70	$65.63 - $79.41
Q3 2016	66,445	$4,740	$77.06	$68.97 - $82.09
Q2 2016	53,616	$4,258	$77.55	$72.23 - $83.47
Q1 2016	58,938	$4,351	$68.04	$51.97 - $77.03
Q4 2015	73,242	$5,742	$77.15	$67.86 - $81.90
Q3 2015	58,554	$4,065	$70.04	$63.39 - $73.63
Q2 2015	59,153	$4,119	$70.36	$64.63 - $77.52
Q1 2015	58,693	$3,921	$61.28	$54.29 - $70.15
Q4 2014	60,844	$3,609	$58.25	$50.43 - $63.96
Q3 2014	67,942	$3,909	$55.64	$51.85 - $60.70
Q2 2014	70,093	$4,071	$53.37	$47.60 - $58.64
Q1 2014	84,040	$4,798	$59.07	$53.21 - $66.20
Q4 2013	75,652	$4,175	$52.85	$48.12 - $57.67
Q3 2013	51,672	$2,682	$44.85	$37.28 - $53.60
Q2 2013	40,749	$1,556	$40.78	$35.66 - $47.01