SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,044 Value ($000) $7,054 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 53,658 Value ($000) $8,856 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 59,378 Value ($000) $12,607 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 59,869 Value ($000) $15,215 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 60,588 Value ($000) $16,433 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 59,934 Value ($000) $14,640 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 58,935 Value ($000) $12,487 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 59,033 Value ($000) $13,137 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 46,470 Value ($000) $11,679 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 46,360 Value ($000) $8,685 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 46,975 Value ($000) $6,763 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 46,400 Value ($000) $7,546 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 32,800 Value ($000) $4,869 Avg Close $150.15 Range $136.21 - $159.67