SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $65 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 94 Value ($000) $22 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,110 Value ($000) $1,939 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,169 Value ($000) $3 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,448 Value ($000) $1,828 Avg Close $316.76 Range $267.64 - $366.19

Q2 2023

Shares 469 Value ($000) $99 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 708 Value ($000) $141 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,618 Value ($000) $214 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 705 Value ($000) $101 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 7,045 Value ($000) $1,496 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,624 Value ($000) $4,245 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,348 Value ($000) $4,163 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 254 Value ($000) $62 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,561 Value ($000) $1,602 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,000 Value ($000) $2,225 Avg Close $240.26 Range $213.04 - $267.67

Q2 2020

Shares 5,704 Value ($000) $1,069 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 441 Value ($000) $63 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 1,786 Value ($000) $270 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,786 Value ($000) $270 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,371 Value ($000) $313 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,371 Value ($000) $313 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,872 Value ($000) $298 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,755 Value ($000) $374 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 157 Value ($000) $18 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,505 Value ($000) $154 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 904 Value ($000) $268 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,044 Value ($000) $264 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 305 Value ($000) $25 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$65	$248.17	$221.60 - $269.11
Q3 2025	94	$22	$251.43	$225.72 - $275.87
Q2 2025	7,110	$1,939	$266.04	$228.51 - $294.59
Q1 2025	12,169	$3	$309.01	$257.51 - $364.71
Q4 2024	5,448	$1,828	$316.76	$267.64 - $366.19
Q2 2023	469	$99	$201.68	$185.06 - $222.30
Q1 2023	708	$141	$166.88	$131.43 - $197.60
Q4 2022	1,618	$214	$144.17	$124.82 - $164.04
Q3 2022	705	$101	$167.53	$142.02 - $192.04
Q1 2022	7,045	$1,496	$212.63	$182.23 - $253.79
Q4 2021	16,624	$4,245	$277.61	$242.31 - $308.01
Q3 2021	15,348	$4,163	$250.91	$231.50 - $282.92
Q2 2021	254	$62	$227.70	$206.40 - $244.72
Q1 2021	7,561	$1,602	$219.95	$199.09 - $248.21
Q4 2020	10,000	$2,225	$240.26	$213.04 - $267.67
Q2 2020	5,704	$1,069	$166.47	$128.48 - $191.76
Q1 2020	441	$63	$169.39	$113.91 - $193.37
Q3 2019	1,786	$270	$150.15	$136.21 - $159.67
Q2 2019	1,786	$270	$154.83	$140.80 - $165.55
Q1 2019	2,371	$313	$153.14	$128.54 - $164.99
Q4 2018	2,371	$313	$135.90	$112.24 - $159.26
Q3 2018	1,872	$298	$146.61	$133.68 - $159.15
Q2 2018	2,755	$374	$126.05	$112.25 - $140.41
Q1 2018	157	$18	$113.46	$101.04 - $127.32
Q4 2017	1,505	$154	$100.69	$92.33 - $107.88
Q3 2017	904	$268	$90.89	$84.10 - $97.04
Q2 2017	3,044	$264	$86.04	$80.57 - $90.89
Q1 2017	305	$25	$78.93	$68.17 - $83.39