SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,530 Value ($000) $3,849 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,495 Value ($000) $3,435 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,206 Value ($000) $5,237 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,713 Value ($000) $5,022 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 18,362 Value ($000) $6,139 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 18,540 Value ($000) $5,075 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,257 Value ($000) $4,694 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,896 Value ($000) $5,390 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,876 Value ($000) $4,704 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,957 Value ($000) $3,641 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,319 Value ($000) $3,870 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 18,398 Value ($000) $3,676 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,952 Value ($000) $1,982 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,613 Value ($000) $1,670 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,116 Value ($000) $1,009 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,153 Value ($000) $245 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,139 Value ($000) $289 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,104 Value ($000) $299 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,100 Value ($000) $269 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,000 Value ($000) $212 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,000 Value ($000) $223 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,000 Value ($000) $251 Avg Close $216.28 Range $179.75 - $281.08

Q4 2018

Shares 3,500 Value ($000) $479 Avg Close $135.90 Range $112.24 - $159.26

Q3 2016

Shares 59,923 Value ($000) $1,027 Avg Close $77.06 Range $68.97 - $82.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,530	$3,849	$248.17	$221.60 - $269.11
Q3 2025	14,495	$3,435	$251.43	$225.72 - $275.87
Q2 2025	19,206	$5,237	$266.04	$228.51 - $294.59
Q1 2025	18,713	$5,022	$309.01	$257.51 - $364.71
Q4 2024	18,362	$6,139	$316.76	$267.64 - $366.19
Q3 2024	18,540	$5,075	$253.82	$230.08 - $276.52
Q2 2024	18,257	$4,694	$264.72	$209.73 - $307.96
Q1 2024	17,896	$5,390	$285.15	$246.84 - $314.88
Q4 2023	17,876	$4,704	$223.60	$191.35 - $265.14
Q3 2023	17,957	$3,641	$213.47	$197.15 - $235.36
Q2 2023	18,319	$3,870	$201.68	$185.06 - $222.30
Q1 2023	18,398	$3,676	$166.88	$131.43 - $197.60
Q4 2022	14,952	$1,982	$144.17	$124.82 - $164.04
Q3 2022	11,613	$1,670	$167.53	$142.02 - $192.04
Q2 2022	6,116	$1,009	$174.57	$152.69 - $218.35
Q1 2022	1,153	$245	$212.63	$182.23 - $253.79
Q4 2021	1,139	$289	$277.61	$242.31 - $308.01
Q3 2021	1,104	$299	$250.91	$231.50 - $282.92
Q2 2021	1,100	$269	$227.70	$206.40 - $244.72
Q1 2021	1,000	$212	$219.95	$199.09 - $248.21
Q4 2020	1,000	$223	$240.26	$213.04 - $267.67
Q3 2020	1,000	$251	$216.28	$179.75 - $281.08
Q4 2018	3,500	$479	$135.90	$112.24 - $159.26
Q3 2016	59,923	$1,027	$77.06	$68.97 - $82.09