SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10 Value ($000) $3 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10 Value ($000) $2 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10 Value ($000) $1 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 57,250 Value ($000) $9,400 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 70,030 Value ($000) $10,395,253 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10 Value ($000) $2 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10 Value ($000) $2 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 80,480 Value ($000) $11,023 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 99,770 Value ($000) $15,866 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 87,750 Value ($000) $11,969 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 47,920 Value ($000) $5,573,096 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10	$3	$216.28	$179.75 - $281.08
Q2 2020	10	$2	$166.47	$128.48 - $191.76
Q1 2020	10	$1	$169.39	$113.91 - $193.37
Q4 2019	57,250	$9,400	$154.88	$139.79 - $164.34
Q3 2019	70,030	$10,395,253	$150.15	$136.21 - $159.67
Q2 2019	10	$2	$154.83	$140.80 - $165.55
Q1 2019	10	$2	$153.14	$128.54 - $164.99
Q4 2018	80,480	$11,023	$135.90	$112.24 - $159.26
Q3 2018	99,770	$15,866	$146.61	$133.68 - $159.15
Q2 2018	87,750	$11,969	$126.05	$112.25 - $140.41
Q1 2018	47,920	$5,573,096	$113.46	$101.04 - $127.32