SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,197 Value ($000) $21,245 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 72,352 Value ($000) $17,147 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 55,194 Value ($000) $15,051 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 46,655 Value ($000) $12,520 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 44,008 Value ($000) $14,713 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 37,575 Value ($000) $10,285 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 37,123 Value ($000) $9,544 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 36,036 Value ($000) $10,853 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 36,090 Value ($000) $9,497 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 35,915 Value ($000) $7,283 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 35,536 Value ($000) $7,507 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 33,350 Value ($000) $6,663 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 34,624 Value ($000) $4,591 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 38,197 Value ($000) $5,494 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 36,210 Value ($000) $5,976 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 36,721 Value ($000) $7,796 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 34,489 Value ($000) $8,765 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 33,961 Value ($000) $9,211 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 32,717 Value ($000) $7,992 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 31,123 Value ($000) $6,594 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 30,499 Value ($000) $6,787 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 27,472 Value ($000) $6,904 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 27,053 Value ($000) $5,068 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 34,891 Value ($000) $5,024 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 34,403 Value ($000) $5,596 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 34,991 Value ($000) $5,194 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 31,932 Value ($000) $4,845 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 30,531 Value ($000) $4,835 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 28,456 Value ($000) $3,898 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 29,888 Value ($000) $4,753 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 26,589 Value ($000) $3,627 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 23,441 Value ($000) $2,726 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 21,696 Value ($000) $2,218 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 18,127 Value ($000) $1,694 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 10,516 Value ($000) $910 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 5,243 Value ($000) $432 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 4,661 Value ($000) $319 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 4,162 Value ($000) $297 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,936 Value ($000) $154 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 865 Value ($000) $64 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 865 Value ($000) $68 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 815 Value ($000) $57 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 510 Value ($000) $36 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 410 Value ($000) $27 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 210 Value ($000) $12 Avg Close $58.25 Range $50.43 - $63.96
Q1 2014
Shares 650 Value ($000) $37 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 525 Value ($000) $29 Avg Close $52.85 Range $48.12 - $57.67