SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,545 Value ($000) $5,580 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,729 Value ($000) $6,471 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,408 Value ($000) $4,403 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,462 Value ($000) $5,504 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,617 Value ($000) $4,548 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,638 Value ($000) $4,278 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,766 Value ($000) $5,050 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,175 Value ($000) $4,519 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,818 Value ($000) $3,613 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,239 Value ($000) $3,853 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 28,137 Value ($000) $5,621 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 29,200 Value ($000) $3,872 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 29,784 Value ($000) $4,284 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 29,898 Value ($000) $4,934 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 29,919 Value ($000) $6,352 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 28,454 Value ($000) $7,231 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 28,723 Value ($000) $7,790 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 28,641 Value ($000) $6,996 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 29,502 Value ($000) $6,251 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 28,907 Value ($000) $6,433 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 24,658 Value ($000) $6,197 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 25,152 Value ($000) $4,712 Avg Close $166.47 Range $128.48 - $191.76

Q3 2018

Shares 35 Value ($000) $6 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 35 Value ($000) $5 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,545	$5,580	$251.43	$225.72 - $275.87
Q2 2025	23,729	$6,471	$266.04	$228.51 - $294.59
Q1 2025	16,408	$4,403	$309.01	$257.51 - $364.71
Q4 2024	16,462	$5,504	$316.76	$267.64 - $366.19
Q3 2024	16,617	$4,548	$253.82	$230.08 - $276.52
Q2 2024	16,638	$4,278	$264.72	$209.73 - $307.96
Q1 2024	16,766	$5,050	$285.15	$246.84 - $314.88
Q4 2023	17,175	$4,519	$223.60	$191.35 - $265.14
Q3 2023	17,818	$3,613	$213.47	$197.15 - $235.36
Q2 2023	18,239	$3,853	$201.68	$185.06 - $222.30
Q1 2023	28,137	$5,621	$166.88	$131.43 - $197.60
Q4 2022	29,200	$3,872	$144.17	$124.82 - $164.04
Q3 2022	29,784	$4,284	$167.53	$142.02 - $192.04
Q2 2022	29,898	$4,934	$174.57	$152.69 - $218.35
Q1 2022	29,919	$6,352	$212.63	$182.23 - $253.79
Q4 2021	28,454	$7,231	$277.61	$242.31 - $308.01
Q3 2021	28,723	$7,790	$250.91	$231.50 - $282.92
Q2 2021	28,641	$6,996	$227.70	$206.40 - $244.72
Q1 2021	29,502	$6,251	$219.95	$199.09 - $248.21
Q4 2020	28,907	$6,433	$240.26	$213.04 - $267.67
Q3 2020	24,658	$6,197	$216.28	$179.75 - $281.08
Q2 2020	25,152	$4,712	$166.47	$128.48 - $191.76
Q3 2018	35	$6	$146.61	$133.68 - $159.15
Q2 2018	35	$5	$126.05	$112.25 - $140.41