SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,185 Value ($000) $4 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 7,128 Value ($000) $2 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,863 Value ($000) $1 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,333 Value ($000) $2 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 20,658 Value ($000) $6 Avg Close $253.82 Range $230.08 - $276.52
Q4 2023
Shares 2,956 Value ($000) $1 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 11,486 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 1,277 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 3,521 Value ($000) $748 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,813 Value ($000) $3,002 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 8,259 Value ($000) $2,017 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 5,149 Value ($000) $1,146 Avg Close $240.26 Range $213.04 - $267.67
Q3 2019
Shares 6,467 Value ($000) $960 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 13,139 Value ($000) $1,994 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 90,817 Value ($000) $14,383 Avg Close $153.14 Range $128.54 - $164.99
Q2 2018
Shares 70,152 Value ($000) $9,569 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 190,085 Value ($000) $22,107 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 342,874 Value ($000) $35,052 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 219,584 Value ($000) $20,514 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 189,878 Value ($000) $16,443 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 124,454 Value ($000) $10,266 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 272,676 Value ($000) $18,667 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 108,867 Value ($000) $7,765 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 300,437 Value ($000) $23,858 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 41,602 Value ($000) $3,071 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 105,746 Value ($000) $8,290 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 14,990 Value ($000) $1,041 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 119,510 Value ($000) $8,321 Avg Close $70.36 Range $64.63 - $77.52
Q1 2014
Shares 68,433 Value ($000) $3,907 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 106,376 Value ($000) $5,871 Avg Close $52.85 Range $48.12 - $57.67