SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,038 Value ($000) $250,085 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,114,569 Value ($000) $264,153 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,301,098 Value ($000) $354,796 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,174,172 Value ($000) $315,101 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,202,484 Value ($000) $402,026 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,251,712 Value ($000) $342,606 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,224,458 Value ($000) $314,808 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,353,851 Value ($000) $407,753 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,585,707 Value ($000) $415,291 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,735,969 Value ($000) $352,021 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,655,980 Value ($000) $349,842 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,587,366 Value ($000) $278,447 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,097,200 Value ($000) $145,478 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,084,650 Value ($000) $158,274 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,038,596 Value ($000) $175,428 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,099,435 Value ($000) $233,433 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,347,676 Value ($000) $396,473 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,423,300 Value ($000) $374,602 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,015,071 Value ($000) $247,951 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 858,991 Value ($000) $181,994 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 714,585 Value ($000) $159,016 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 709,699 Value ($000) $178,362 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 716,146 Value ($000) $134,156 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 845,669 Value ($000) $121,760 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 837,839 Value ($000) $136,266 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 799,679 Value ($000) $118,704 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 712,200 Value ($000) $108,062 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 711,306 Value ($000) $112,650 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 837,992 Value ($000) $114,780 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 850,209 Value ($000) $135,209 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 863,049 Value ($000) $117,720 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 886,985 Value ($000) $103,156 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,035,307 Value ($000) $105,839 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 939,032 Value ($000) $87,724 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 911,249 Value ($000) $78,914 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 898,733 Value ($000) $74,136 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 879,493 Value ($000) $60,210 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 886,673 Value ($000) $63,246 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 870,130 Value ($000) $69,097 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 822,780 Value ($000) $60,745 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 816,680 Value ($000) $64,028 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 810,340 Value ($000) $56,262 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 823,830 Value ($000) $57,363 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 773,650 Value ($000) $51,688 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 758,700 Value ($000) $44,999 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 769,350 Value ($000) $44,261 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 812,336 Value ($000) $47,180 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 771,990 Value ($000) $44,073 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 676,370 Value ($000) $37,329 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 697,710 Value ($000) $36,218 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 696,720 Value ($000) $26,600 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,038	$250,085	$248.17	$221.60 - $269.11
Q3 2025	1,114,569	$264,153	$251.43	$225.72 - $275.87
Q2 2025	1,301,098	$354,796	$266.04	$228.51 - $294.59
Q1 2025	1,174,172	$315,101	$309.01	$257.51 - $364.71
Q4 2024	1,202,484	$402,026	$316.76	$267.64 - $366.19
Q3 2024	1,251,712	$342,606	$253.82	$230.08 - $276.52
Q2 2024	1,224,458	$314,808	$264.72	$209.73 - $307.96
Q1 2024	1,353,851	$407,753	$285.15	$246.84 - $314.88
Q4 2023	1,585,707	$415,291	$223.60	$191.35 - $265.14
Q3 2023	1,735,969	$352,021	$213.47	$197.15 - $235.36
Q2 2023	1,655,980	$349,842	$201.68	$185.06 - $222.30
Q1 2023	1,587,366	$278,447	$166.88	$131.43 - $197.60
Q4 2022	1,097,200	$145,478	$144.17	$124.82 - $164.04
Q3 2022	1,084,650	$158,274	$167.53	$142.02 - $192.04
Q2 2022	1,038,596	$175,428	$174.57	$152.69 - $218.35
Q1 2022	1,099,435	$233,433	$212.63	$182.23 - $253.79
Q4 2021	1,347,676	$396,473	$277.61	$242.31 - $308.01
Q3 2021	1,423,300	$374,602	$250.91	$231.50 - $282.92
Q2 2021	1,015,071	$247,951	$227.70	$206.40 - $244.72
Q1 2021	858,991	$181,994	$219.95	$199.09 - $248.21
Q4 2020	714,585	$159,016	$240.26	$213.04 - $267.67
Q3 2020	709,699	$178,362	$216.28	$179.75 - $281.08
Q2 2020	716,146	$134,156	$166.47	$128.48 - $191.76
Q1 2020	845,669	$121,760	$169.39	$113.91 - $193.37
Q4 2019	837,839	$136,266	$154.88	$139.79 - $164.34
Q3 2019	799,679	$118,704	$150.15	$136.21 - $159.67
Q2 2019	712,200	$108,062	$154.83	$140.80 - $165.55
Q1 2019	711,306	$112,650	$153.14	$128.54 - $164.99
Q4 2018	837,992	$114,780	$135.90	$112.24 - $159.26
Q3 2018	850,209	$135,209	$146.61	$133.68 - $159.15
Q2 2018	863,049	$117,720	$126.05	$112.25 - $140.41
Q1 2018	886,985	$103,156	$113.46	$101.04 - $127.32
Q4 2017	1,035,307	$105,839	$100.69	$92.33 - $107.88
Q3 2017	939,032	$87,724	$90.89	$84.10 - $97.04
Q2 2017	911,249	$78,914	$86.04	$80.57 - $90.89
Q1 2017	898,733	$74,136	$78.93	$68.17 - $83.39
Q4 2016	879,493	$60,210	$71.70	$65.63 - $79.41
Q3 2016	886,673	$63,246	$77.06	$68.97 - $82.09
Q2 2016	870,130	$69,097	$77.55	$72.23 - $83.47
Q1 2016	822,780	$60,745	$68.04	$51.97 - $77.03
Q4 2015	816,680	$64,028	$77.15	$67.86 - $81.90
Q3 2015	810,340	$56,262	$70.04	$63.39 - $73.63
Q2 2015	823,830	$57,363	$70.36	$64.63 - $77.52
Q1 2015	773,650	$51,688	$61.28	$54.29 - $70.15
Q4 2014	758,700	$44,999	$58.25	$50.43 - $63.96
Q3 2014	769,350	$44,261	$55.64	$51.85 - $60.70
Q2 2014	812,336	$47,180	$53.37	$47.60 - $58.64
Q1 2014	771,990	$44,073	$59.07	$53.21 - $66.20
Q4 2013	676,370	$37,329	$52.85	$48.12 - $57.67
Q3 2013	697,710	$36,218	$44.85	$37.28 - $53.60
Q2 2013	696,720	$26,600	$40.78	$35.66 - $47.01