SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,913 Value ($000) $7,864 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 33,935 Value ($000) $8,157 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 39,269 Value ($000) $10,708 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 121,497 Value ($000) $32,603 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 119,976 Value ($000) $40,110 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 108,057 Value ($000) $29,575 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 107,299 Value ($000) $27,585 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 103,938 Value ($000) $31,303 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 103,572 Value ($000) $27,252 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 99,242 Value ($000) $20,124 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 97,678 Value ($000) $20,635 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 71,913 Value ($000) $14,366 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 71,747 Value ($000) $9,513 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 72,907 Value ($000) $10,487 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 73,190 Value ($000) $12,079 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 73,730 Value ($000) $15,654 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 74,391 Value ($000) $18,904 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 74,059 Value ($000) $20,086 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 71,985 Value ($000) $17,584 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 68,956 Value ($000) $14,609 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 58,911 Value ($000) $13,109 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 57,725 Value ($000) $14,508 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 53,849 Value ($000) $10,087 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 56,512 Value ($000) $8,137 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 57,730 Value ($000) $9,389 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 85,724 Value ($000) $12,724 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 84,473 Value ($000) $12,817 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 80,402 Value ($000) $12,733 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 72,710 Value ($000) $9,959 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 70,476 Value ($000) $11,208 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 69,937 Value ($000) $9,539 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 69,421 Value ($000) $8,073 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 66,940 Value ($000) $6,843 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 63,239 Value ($000) $5,908 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 56,538 Value ($000) $4,896 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 54,763 Value ($000) $4,517 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 52,961 Value ($000) $3,626 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 52,664 Value ($000) $3,756 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 51,873 Value ($000) $4,119 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 50,239 Value ($000) $3,709 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 47,755 Value ($000) $3,744 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 45,432 Value ($000) $3,154 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 43,757 Value ($000) $3,047 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 41,200 Value ($000) $2,752 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 37,344 Value ($000) $2,215 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 37,658 Value ($000) $2,166 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 36,460 Value ($000) $2,118 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 35,636 Value ($000) $2,034 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 692 Value ($000) $38 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 692 Value ($000) $36 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 692 Value ($000) $26 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,913	$7,864	$248.17	$221.60 - $269.11
Q3 2025	33,935	$8,157	$251.43	$225.72 - $275.87
Q2 2025	39,269	$10,708	$266.04	$228.51 - $294.59
Q1 2025	121,497	$32,603	$309.01	$257.51 - $364.71
Q4 2024	119,976	$40,110	$316.76	$267.64 - $366.19
Q3 2024	108,057	$29,575	$253.82	$230.08 - $276.52
Q2 2024	107,299	$27,585	$264.72	$209.73 - $307.96
Q1 2024	103,938	$31,303	$285.15	$246.84 - $314.88
Q4 2023	103,572	$27,252	$223.60	$191.35 - $265.14
Q3 2023	99,242	$20,124	$213.47	$197.15 - $235.36
Q2 2023	97,678	$20,635	$201.68	$185.06 - $222.30
Q1 2023	71,913	$14,366	$166.88	$131.43 - $197.60
Q4 2022	71,747	$9,513	$144.17	$124.82 - $164.04
Q3 2022	72,907	$10,487	$167.53	$142.02 - $192.04
Q2 2022	73,190	$12,079	$174.57	$152.69 - $218.35
Q1 2022	73,730	$15,654	$212.63	$182.23 - $253.79
Q4 2021	74,391	$18,904	$277.61	$242.31 - $308.01
Q3 2021	74,059	$20,086	$250.91	$231.50 - $282.92
Q2 2021	71,985	$17,584	$227.70	$206.40 - $244.72
Q1 2021	68,956	$14,609	$219.95	$199.09 - $248.21
Q4 2020	58,911	$13,109	$240.26	$213.04 - $267.67
Q3 2020	57,725	$14,508	$216.28	$179.75 - $281.08
Q2 2020	53,849	$10,087	$166.47	$128.48 - $191.76
Q1 2020	56,512	$8,137	$169.39	$113.91 - $193.37
Q4 2019	57,730	$9,389	$154.88	$139.79 - $164.34
Q3 2019	85,724	$12,724	$150.15	$136.21 - $159.67
Q2 2019	84,473	$12,817	$154.83	$140.80 - $165.55
Q1 2019	80,402	$12,733	$153.14	$128.54 - $164.99
Q4 2018	72,710	$9,959	$135.90	$112.24 - $159.26
Q3 2018	70,476	$11,208	$146.61	$133.68 - $159.15
Q2 2018	69,937	$9,539	$126.05	$112.25 - $140.41
Q1 2018	69,421	$8,073	$113.46	$101.04 - $127.32
Q4 2017	66,940	$6,843	$100.69	$92.33 - $107.88
Q3 2017	63,239	$5,908	$90.89	$84.10 - $97.04
Q2 2017	56,538	$4,896	$86.04	$80.57 - $90.89
Q1 2017	54,763	$4,517	$78.93	$68.17 - $83.39
Q4 2016	52,961	$3,626	$71.70	$65.63 - $79.41
Q3 2016	52,664	$3,756	$77.06	$68.97 - $82.09
Q2 2016	51,873	$4,119	$77.55	$72.23 - $83.47
Q1 2016	50,239	$3,709	$68.04	$51.97 - $77.03
Q4 2015	47,755	$3,744	$77.15	$67.86 - $81.90
Q3 2015	45,432	$3,154	$70.04	$63.39 - $73.63
Q2 2015	43,757	$3,047	$70.36	$64.63 - $77.52
Q1 2015	41,200	$2,752	$61.28	$54.29 - $70.15
Q4 2014	37,344	$2,215	$58.25	$50.43 - $63.96
Q3 2014	37,658	$2,166	$55.64	$51.85 - $60.70
Q2 2014	36,460	$2,118	$53.37	$47.60 - $58.64
Q1 2014	35,636	$2,034	$59.07	$53.21 - $66.20
Q4 2013	692	$38	$52.85	$48.12 - $57.67
Q3 2013	692	$36	$44.85	$37.28 - $53.60
Q2 2013	692	$26	$40.78	$35.66 - $47.01