SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,324 Value ($000) $213,073 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 840,182 Value ($000) $199,123 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 795,904 Value ($000) $217,035 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 744,729 Value ($000) $199,855 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 578,218 Value ($000) $193,316 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 572,431 Value ($000) $156,680 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 559,202 Value ($000) $143,771 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 463,082 Value ($000) $139,471 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 455,673 Value ($000) $119,906 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 421,716 Value ($000) $85,516 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 414,765 Value ($000) $87,623 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 224,804 Value ($000) $44,911 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 419,882 Value ($000) $55,672 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 385,059 Value ($000) $55,387 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 467,552 Value ($000) $77,165 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 392,186 Value ($000) $83,269 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 585,919 Value ($000) $148,899 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 527,635 Value ($000) $143,105 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 617,456 Value ($000) $150,826 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 588,488 Value ($000) $124,683 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 541,315 Value ($000) $120,459 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 517,773 Value ($000) $130,127 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 552,398 Value ($000) $103,481 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 680,899 Value ($000) $98,035 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 673,947 Value ($000) $109,611 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 622,584 Value ($000) $92,417 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 495,861 Value ($000) $75,237 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 492,716 Value ($000) $78,032 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 484,492 Value ($000) $66,361 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 532,943 Value ($000) $84,754 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 553,310 Value ($000) $75,472 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 546,632 Value ($000) $63,574 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 574,478 Value ($000) $58,729 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 623,771 Value ($000) $58,260 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 658,931 Value ($000) $57,043 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 622,516 Value ($000) $51,358 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 635,697 Value ($000) $43,533 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 511,391 Value ($000) $36,477 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 422,056 Value ($000) $33,520 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 335,826 Value ($000) $24,794 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 328,403 Value ($000) $25,746 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 329,829 Value ($000) $22,900 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 337,523 Value ($000) $23,502 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 308,985 Value ($000) $20,643 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 230,588 Value ($000) $13,676 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 231,178 Value ($000) $13,300 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 231,528 Value ($000) $13,447 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 227,259 Value ($000) $12,974 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 213,738 Value ($000) $11,796 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 154,018 Value ($000) $7,995 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 111,630 Value ($000) $4,262 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,324	$213,073	$248.17	$221.60 - $269.11
Q3 2025	840,182	$199,123	$251.43	$225.72 - $275.87
Q2 2025	795,904	$217,035	$266.04	$228.51 - $294.59
Q1 2025	744,729	$199,855	$309.01	$257.51 - $364.71
Q4 2024	578,218	$193,316	$316.76	$267.64 - $366.19
Q3 2024	572,431	$156,680	$253.82	$230.08 - $276.52
Q2 2024	559,202	$143,771	$264.72	$209.73 - $307.96
Q1 2024	463,082	$139,471	$285.15	$246.84 - $314.88
Q4 2023	455,673	$119,906	$223.60	$191.35 - $265.14
Q3 2023	421,716	$85,516	$213.47	$197.15 - $235.36
Q2 2023	414,765	$87,623	$201.68	$185.06 - $222.30
Q1 2023	224,804	$44,911	$166.88	$131.43 - $197.60
Q4 2022	419,882	$55,672	$144.17	$124.82 - $164.04
Q3 2022	385,059	$55,387	$167.53	$142.02 - $192.04
Q2 2022	467,552	$77,165	$174.57	$152.69 - $218.35
Q1 2022	392,186	$83,269	$212.63	$182.23 - $253.79
Q4 2021	585,919	$148,899	$277.61	$242.31 - $308.01
Q3 2021	527,635	$143,105	$250.91	$231.50 - $282.92
Q2 2021	617,456	$150,826	$227.70	$206.40 - $244.72
Q1 2021	588,488	$124,683	$219.95	$199.09 - $248.21
Q4 2020	541,315	$120,459	$240.26	$213.04 - $267.67
Q3 2020	517,773	$130,127	$216.28	$179.75 - $281.08
Q2 2020	552,398	$103,481	$166.47	$128.48 - $191.76
Q1 2020	680,899	$98,035	$169.39	$113.91 - $193.37
Q4 2019	673,947	$109,611	$154.88	$139.79 - $164.34
Q3 2019	622,584	$92,417	$150.15	$136.21 - $159.67
Q2 2019	495,861	$75,237	$154.83	$140.80 - $165.55
Q1 2019	492,716	$78,032	$153.14	$128.54 - $164.99
Q4 2018	484,492	$66,361	$135.90	$112.24 - $159.26
Q3 2018	532,943	$84,754	$146.61	$133.68 - $159.15
Q2 2018	553,310	$75,472	$126.05	$112.25 - $140.41
Q1 2018	546,632	$63,574	$113.46	$101.04 - $127.32
Q4 2017	574,478	$58,729	$100.69	$92.33 - $107.88
Q3 2017	623,771	$58,260	$90.89	$84.10 - $97.04
Q2 2017	658,931	$57,043	$86.04	$80.57 - $90.89
Q1 2017	622,516	$51,358	$78.93	$68.17 - $83.39
Q4 2016	635,697	$43,533	$71.70	$65.63 - $79.41
Q3 2016	511,391	$36,477	$77.06	$68.97 - $82.09
Q2 2016	422,056	$33,520	$77.55	$72.23 - $83.47
Q1 2016	335,826	$24,794	$68.04	$51.97 - $77.03
Q4 2015	328,403	$25,746	$77.15	$67.86 - $81.90
Q3 2015	329,829	$22,900	$70.04	$63.39 - $73.63
Q2 2015	337,523	$23,502	$70.36	$64.63 - $77.52
Q1 2015	308,985	$20,643	$61.28	$54.29 - $70.15
Q4 2014	230,588	$13,676	$58.25	$50.43 - $63.96
Q3 2014	231,178	$13,300	$55.64	$51.85 - $60.70
Q2 2014	231,528	$13,447	$53.37	$47.60 - $58.64
Q1 2014	227,259	$12,974	$59.07	$53.21 - $66.20
Q4 2013	213,738	$11,796	$52.85	$48.12 - $57.67
Q3 2013	154,018	$7,995	$44.85	$37.28 - $53.60
Q2 2013	111,630	$4,262	$40.78	$35.66 - $47.01