SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,655 Value ($000) $17,658 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 77,988 Value ($000) $18,483 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 81,867 Value ($000) $22,324 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 95,730 Value ($000) $25,690 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 79,981 Value ($000) $26,740 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 90,487 Value ($000) $21,408 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 86,340 Value ($000) $22,198 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 67,158 Value ($000) $20,227 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 66,816 Value ($000) $17,582 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 59,402 Value ($000) $12,046 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 57,595 Value ($000) $12,168 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 51,991 Value ($000) $10,387 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 36,932 Value ($000) $4,897 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,996 Value ($000) $4,027 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 28,307 Value ($000) $4,672 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 28,522 Value ($000) $6,056 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 27,922 Value ($000) $7,096 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 27,527 Value ($000) $7,466 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 25,873 Value ($000) $6,320 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 27,847 Value ($000) $5,900 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 35,647 Value ($000) $7,933 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 35,057 Value ($000) $8,811 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 36,372 Value ($000) $6,814 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 17,057 Value ($000) $2,456 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 16,941 Value ($000) $2,755 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 15,882 Value ($000) $2,357 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 20,413 Value ($000) $3,097 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 21,428 Value ($000) $3,394 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 21,392 Value ($000) $2,930 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 21,295 Value ($000) $3,387 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 14,044 Value ($000) $1,916 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,019 Value ($000) $467 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,655	$17,658	$248.17	$221.60 - $269.11
Q3 2025	77,988	$18,483	$251.43	$225.72 - $275.87
Q2 2025	81,867	$22,324	$266.04	$228.51 - $294.59
Q1 2025	95,730	$25,690	$309.01	$257.51 - $364.71
Q4 2024	79,981	$26,740	$316.76	$267.64 - $366.19
Q3 2024	90,487	$21,408	$253.82	$230.08 - $276.52
Q2 2024	86,340	$22,198	$264.72	$209.73 - $307.96
Q1 2024	67,158	$20,227	$285.15	$246.84 - $314.88
Q4 2023	66,816	$17,582	$223.60	$191.35 - $265.14
Q3 2023	59,402	$12,046	$213.47	$197.15 - $235.36
Q2 2023	57,595	$12,168	$201.68	$185.06 - $222.30
Q1 2023	51,991	$10,387	$166.88	$131.43 - $197.60
Q4 2022	36,932	$4,897	$144.17	$124.82 - $164.04
Q3 2022	27,996	$4,027	$167.53	$142.02 - $192.04
Q2 2022	28,307	$4,672	$174.57	$152.69 - $218.35
Q1 2022	28,522	$6,056	$212.63	$182.23 - $253.79
Q4 2021	27,922	$7,096	$277.61	$242.31 - $308.01
Q3 2021	27,527	$7,466	$250.91	$231.50 - $282.92
Q2 2021	25,873	$6,320	$227.70	$206.40 - $244.72
Q1 2021	27,847	$5,900	$219.95	$199.09 - $248.21
Q4 2020	35,647	$7,933	$240.26	$213.04 - $267.67
Q3 2020	35,057	$8,811	$216.28	$179.75 - $281.08
Q2 2020	36,372	$6,814	$166.47	$128.48 - $191.76
Q1 2020	17,057	$2,456	$169.39	$113.91 - $193.37
Q4 2019	16,941	$2,755	$154.88	$139.79 - $164.34
Q3 2019	15,882	$2,357	$150.15	$136.21 - $159.67
Q2 2019	20,413	$3,097	$154.83	$140.80 - $165.55
Q1 2019	21,428	$3,394	$153.14	$128.54 - $164.99
Q4 2018	21,392	$2,930	$135.90	$112.24 - $159.26
Q3 2018	21,295	$3,387	$146.61	$133.68 - $159.15
Q2 2018	14,044	$1,916	$126.05	$112.25 - $140.41
Q1 2018	4,019	$467	$113.46	$101.04 - $127.32