SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,119 Value ($000) $22,549 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 87,189 Value ($000) $20,664 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 83,695 Value ($000) $22,823 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 85,188 Value ($000) $22,861 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 83,139 Value ($000) $27,796 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 81,993 Value ($000) $22,442 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 78,321 Value ($000) $20,136 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 100,995 Value ($000) $30,418 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 100,638 Value ($000) $26,482 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 98,997 Value ($000) $20,075 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 97,632 Value ($000) $20,626 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 98,014 Value ($000) $19,581 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 85,141 Value ($000) $11,289 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 84,358 Value ($000) $12,134 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 81,018 Value ($000) $13,371 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 66,808 Value ($000) $14,185 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 65,522 Value ($000) $16,651 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 65,719 Value ($000) $17,824 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 63,402 Value ($000) $15,487 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 63,877 Value ($000) $13,534 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 61,073 Value ($000) $13,591 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 50,630 Value ($000) $12,724 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 51,080 Value ($000) $9,569 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 52,724 Value ($000) $7,591 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 55,247 Value ($000) $8,985 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 56,135 Value ($000) $8,333 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,119	$22,549	$248.17	$221.60 - $269.11
Q3 2025	87,189	$20,664	$251.43	$225.72 - $275.87
Q2 2025	83,695	$22,823	$266.04	$228.51 - $294.59
Q1 2025	85,188	$22,861	$309.01	$257.51 - $364.71
Q4 2024	83,139	$27,796	$316.76	$267.64 - $366.19
Q3 2024	81,993	$22,442	$253.82	$230.08 - $276.52
Q2 2024	78,321	$20,136	$264.72	$209.73 - $307.96
Q1 2024	100,995	$30,418	$285.15	$246.84 - $314.88
Q4 2023	100,638	$26,482	$223.60	$191.35 - $265.14
Q3 2023	98,997	$20,075	$213.47	$197.15 - $235.36
Q2 2023	97,632	$20,626	$201.68	$185.06 - $222.30
Q1 2023	98,014	$19,581	$166.88	$131.43 - $197.60
Q4 2022	85,141	$11,289	$144.17	$124.82 - $164.04
Q3 2022	84,358	$12,134	$167.53	$142.02 - $192.04
Q2 2022	81,018	$13,371	$174.57	$152.69 - $218.35
Q1 2022	66,808	$14,185	$212.63	$182.23 - $253.79
Q4 2021	65,522	$16,651	$277.61	$242.31 - $308.01
Q3 2021	65,719	$17,824	$250.91	$231.50 - $282.92
Q2 2021	63,402	$15,487	$227.70	$206.40 - $244.72
Q1 2021	63,877	$13,534	$219.95	$199.09 - $248.21
Q4 2020	61,073	$13,591	$240.26	$213.04 - $267.67
Q3 2020	50,630	$12,724	$216.28	$179.75 - $281.08
Q2 2020	51,080	$9,569	$166.47	$128.48 - $191.76
Q1 2020	52,724	$7,591	$169.39	$113.91 - $193.37
Q4 2019	55,247	$8,985	$154.88	$139.79 - $164.34
Q3 2019	56,135	$8,333	$150.15	$136.21 - $159.67