SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,214 Value ($000) $525 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 900 Value ($000) $245 Avg Close $266.04 Range $228.51 - $294.59
Q1 2024
Shares 25,757 Value ($000) $8 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,258 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,445 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,473 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q3 2021
Shares 858 Value ($000) $233 Avg Close $250.91 Range $231.50 - $282.92
Q4 2020
Shares 81,290 Value ($000) $18,089 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 77,953 Value ($000) $19,591 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 66,666 Value ($000) $12,489 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 66,955 Value ($000) $9,640 Avg Close $169.39 Range $113.91 - $193.37
Q1 2019
Shares 147,211 Value ($000) $23,314 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 156,584 Value ($000) $21,447 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 179,690 Value ($000) $28,576 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 178,150 Value ($000) $24,300 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 160,630 Value ($000) $18,681 Avg Close $113.46 Range $101.04 - $127.32
Q4 2015
Shares 241,335 Value ($000) $18,921 Avg Close $77.15 Range $67.86 - $81.90