SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $1,320 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 278 Value ($000) $66 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 252 Value ($000) $69 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 11,000 Value ($000) $3,678 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 11,799 Value ($000) $3,554 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 759 Value ($000) $200 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,983 Value ($000) $403 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,257 Value ($000) $1,533 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 14,195 Value ($000) $2,836 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 112 Value ($000) $15 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 112 Value ($000) $16 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 111 Value ($000) $18 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 108 Value ($000) $23 Avg Close $212.63 Range $182.23 - $253.79
Q4 2020
Shares 10,500 Value ($000) $2,337 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 45 Value ($000) $11 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,021 Value ($000) $191 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,341 Value ($000) $481 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,029 Value ($000) $167 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 259 Value ($000) $38 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 337 Value ($000) $51 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 13,570 Value ($000) $2,150 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 12 Value ($000) $2 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 15 Value ($000) $2 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 289 Value ($000) $39 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 339 Value ($000) $39 Avg Close $113.46 Range $101.04 - $127.32
Q2 2017
Shares 5,640 Value ($000) $488 Avg Close $86.04 Range $80.57 - $90.89
Q3 2015
Shares 648 Value ($000) $45 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 648 Value ($000) $45 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 648 Value ($000) $43 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,078 Value ($000) $64 Avg Close $58.25 Range $50.43 - $63.96
Q4 2013
Shares 360 Value ($000) $20 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 384 Value ($000) $20 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 384 Value ($000) $15 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 90 Value ($000) $16 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 72 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 54 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 1,300 Value ($000) $201 Avg Close — Range —
Q4 2011
Shares 7,200 Value ($000) $731 Avg Close — Range —
Q3 2011
Shares 29,010 Value ($000) $3,315 Avg Close — Range —
Q2 2011
Shares 29,060 Value ($000) $4,329 Avg Close — Range —
Q1 2011
Shares 21,860 Value ($000) $2,920 Avg Close — Range —
Q1 2010
Shares 28,200 Value ($000) $2,099 Avg Close — Range —
Q4 2009
Shares 41,600 Value ($000) $3,069 Avg Close — Range —
Q3 2009
Shares 56,090 Value ($000) $3,193 Avg Close — Range —
Q2 2009
Shares 56,090 Value ($000) $2,141 Avg Close — Range —
Q1 2009
Shares 14,490 Value ($000) $474 Avg Close — Range —